We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.55 | Volume | 10 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 96 | Day's Range | 0.80 - 0.80 |
| Open | 0.80 | Prev Close | 1.00 | Last Trade | 08/2/2025 02:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 2.95 | 7.10 | 3.94 | 0.00 % | 0 | 2 |
| 64.00 | 2.60 | 6.20 | 1.34 | 0.00 % | 0 | 1 |
| 65.00 | 2.15 | 5.60 | 3.55 | 0.00 % | 0 | 656 |
| 66.00 | 1.70 | 2.40 | 2.20 | 0.00 % | 0 | 10 |
| 67.00 | 1.60 | 1.95 | 1.78 | 10.56 % | 1 | 115 |
| 68.00 | 0.85 | 1.20 | 1.00 | 17.65 % | 94 | 52 |
| 69.00 | 0.35 | 0.60 | 0.50 | 42.86 % | 3 | 39 |
| 70.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 6 |
| 71.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 1 |
| 72.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.12 | 1.60 | 0.12 | 0.00 % | 0 | 8 |
| 64.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 1 |
| 65.00 | 0.05 | 1.70 | 0.20 | -62.96 % | 50 | 660 |
| 66.00 | 0.10 | 0.35 | 0.75 | 0.00 % | 0 | 85 |
| 67.00 | 0.35 | 0.55 | 0.45 | 12.50 % | 9 | 5 |
| 68.00 | 0.65 | 0.95 | 1.75 | 0.00 % | 0 | 2 |
| 69.00 | 1.30 | 1.95 | 1.50 | 0.00 % | 7 | 1 |
| 70.00 | 1.15 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 2.65 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 1.60 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
