We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.40 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 4.20 | 5.40 | 6.46 | 0.00 % | 0 | 23 |
| 68.00 | 3.60 | 4.00 | 4.30 | 0.00 % | 0 | 79 |
| 69.00 | 2.60 | 3.20 | 3.00 | 0.00 % | 0 | 106 |
| 70.00 | 1.85 | 2.30 | 2.07 | -1.43 % | 2 | 467 |
| 71.00 | 1.20 | 1.45 | 1.20 | -0.83 % | 6 | 420 |
| 72.00 | 0.65 | 0.85 | 0.65 | -21.69 % | 29 | 206 |
| 73.00 | 0.25 | 0.45 | 0.29 | -35.56 % | 1 | 1,037 |
| 74.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 15 |
| 75.00 | 0.08 | 0.10 | 0.10 | 25.00 % | 4 | 19 |
| 76.00 | 0.25 | 0.55 | 0.25 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.10 | 0.50 | 0.21 | 0.00 % | 0 | 66 |
| 68.00 | 0.40 | 0.35 | 0.40 | 0.00 % | 0 | 54 |
| 69.00 | 0.50 | 0.60 | 0.50 | 0.00 % | 0 | 391 |
| 70.00 | 0.45 | 0.60 | 0.60 | -14.29 % | 2 | 935 |
| 71.00 | 0.70 | 1.10 | 0.97 | 0.00 % | 0 | 12 |
| 72.00 | 1.00 | 1.50 | 1.60 | 15.94 % | 2 | 31 |
| 73.00 | 1.55 | 2.40 | 2.20 | 0.00 % | 0 | 5 |
| 74.00 | 2.45 | 3.00 | 3.20 | 0.00 % | 0 | 15 |
| 75.00 | 3.30 | 3.80 | 3.90 | 0.00 % | 0 | 6 |
| 76.00 | 3.90 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
