We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.20 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 14.00 | Open Interest | 1 | Day's Range | 10.00 - 10.00 |
| Open | 10.00 | Prev Close | 7.00 | Last Trade | 25/2/2025 07:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 345.00 | 30.07 | 30.07 | 30.07 | 0.00 % | 0 | 40 |
| 350.00 | 21.40 | 26.20 | 34.74 | 0.00 % | 0 | 12 |
| 355.00 | 20.01 | 20.01 | 20.01 | 0.00 % | 0 | 2 |
| 360.00 | 28.10 | 28.10 | 28.10 | 0.00 % | 0 | 0 |
| 365.00 | 8.60 | 12.00 | 15.90 | 0.00 % | 0 | 104 |
| 370.00 | 8.90 | 8.90 | 8.90 | 0.00 % | 0 | 22 |
| 375.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 177 |
| 380.00 | 2.00 | 3.70 | 3.24 | -69.14 % | 2 | 17 |
| 385.00 | 0.70 | 2.50 | 2.25 | -6.25 % | 1 | 20 |
| 390.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 345.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 11 |
| 350.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 18 |
| 355.00 | 6.60 | 6.60 | 6.60 | 0.00 % | 0 | 10 |
| 360.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 8 |
| 365.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 13 |
| 370.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 3 |
| 375.00 | 10.09 | 10.09 | 10.09 | 0.00 % | 0 | 25 |
| 380.00 | 11.20 | 14.00 | 10.00 | 42.86 % | 1 | 1 |
| 385.00 | 7.85 | 7.85 | 7.85 | 0.00 % | 0 | 5 |
| 390.00 | 18.90 | 23.00 | 10.85 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
