Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.60 | Volume | 16 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 57 | Day's Range | 5.90 - 6.00 |
| Open | 6.00 | Prev Close | 4.60 | Last Trade | 28/11/2024 06:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 174.00 | 5.50 | 6.80 | 2.05 | 0.00 % | 0 | 30 |
| 175.00 | 4.60 | 6.00 | 5.90 | 28.26 % | 16 | 57 |
| 176.00 | 3.70 | 5.30 | 3.39 | 0.00 % | 0 | 1 |
| 177.00 | 2.45 | 5.50 | 2.78 | 0.00 % | 0 | 6 |
| 178.00 | 2.45 | 3.90 | 2.60 | 0.00 % | 0 | 3 |
| 179.00 | 1.70 | 3.20 | 0.90 | 0.00 % | 0 | 2 |
| 180.00 | 1.25 | 2.85 | 2.60 | 44.44 % | 1 | 13 |
| 185.00 | 0.75 | 1.45 | 0.75 | 0.00 % | 0 | 38 |
| 190.00 | 0.63 | 1.60 | 0.63 | 0.00 % | 0 | 2 |
| 195.00 | 0.05 | 1.60 | 0.05 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 174.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 176.00 | 1.05 | 2.70 | 1.95 | 0.00 % | 0 | 10 |
| 177.00 | 0.50 | 3.30 | 4.20 | 0.00 % | 0 | 1 |
| 178.00 | 1.55 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 179.00 | 2.15 | 4.20 | 2.40 | 0.00 % | 10 | 0 |
| 180.00 | 2.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 6.40 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 10.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 15.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
