Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Utilities ETF | VPU | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 0.09% | 156.89 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 156.75 | 156.11 | 157.3175 | 156.89 | 156.75 |
VPU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.47 | 158.07 | 154.28 | 155.77 | 201,954 | 1.42 | 0.91% |
| 1 Month | 139.86 | 158.07 | 139.86 | 150.05 | 172,283 | 17.03 | 12.18% |
| 3 Months | 133.35 | 158.07 | 131.10 | 142.05 | 186,672 | 23.54 | 17.65% |
| 6 Months | 134.69 | 158.07 | 128.05 | 137.58 | 222,083 | 22.20 | 16.48% |
| 1 Year | 145.14 | 158.07 | 118.8064 | 136.56 | 238,540 | 11.75 | 8.10% |
| 3 Years | 143.92 | 169.55 | 118.8064 | 145.83 | 236,408 | 12.97 | 9.01% |
| 5 Years | 129.81 | 169.55 | 96.09 | 141.21 | 234,484 | 27.08 | 20.86% |
VPU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 156.89 | 0.14 | 0.09% | 156.75 | 157.3175 | 156.11 | 162,587 |
| 17 May 2024 | 156.75 | -0.48 | -0.31% | 157.31 | 158.07 | 156.6105 | 122,652 |
| 16 May 2024 | 157.23 | 2.21 | 1.43% | 156.61 | 157.73 | 156.35 | 312,254 |
| 15 May 2024 | 155.02 | 0.29 | 0.19% | 155.28 | 155.62 | 154.30 | 167,865 |
| 14 May 2024 | 154.73 | 0.14 | 0.09% | 155.19 | 156.00 | 154.46 | 212,584 |
| 11 May 2024 | 154.59 | -0.30 | -0.19% | 155.47 | 155.86 | 154.28 | 194,417 |
| 10 May 2024 | 154.89 | 2.50 | 1.64% | 152.39 | 154.93 | 152.07 | 247,859 |
| 09 May 2024 | 152.39 | 1.35 | 0.89% | 150.59 | 152.55 | 150.49 | 233,248 |
| 08 May 2024 | 151.04 | 1.53 | 1.02% | 150.02 | 151.16 | 149.88 | 161,432 |
| 07 May 2024 | 149.51 | 0.83 | 0.56% | 149.20 | 149.61 | 148.25 | 200,311 |
| 04 May 2024 | 148.68 | 1.12 | 0.76% | 148.57 | 149.09 | 147.57 | 143,441 |
| 03 May 2024 | 147.56 | 1.05 | 0.72% | 147.26 | 147.72 | 146.13 | 271,257 |
| 02 May 2024 | 146.51 | 1.67 | 1.15% | 144.66 | 147.9084 | 144.34 | 168,450 |
| 01 May 2024 | 144.84 | -0.84 | -0.58% | 144.98 | 145.98 | 143.9218 | 91,766 |
| 30 Apr 2024 | 145.68 | 2.15 | 1.50% | 144.45 | 145.8599 | 144.45 | 127,595 |
| 27 Apr 2024 | 143.53 | -1.65 | -1.14% | 145.06 | 145.275 | 143.53 | 161,251 |
| 26 Apr 2024 | 145.18 | 0.49 | 0.34% | 144.5325 | 145.63 | 143.19 | 127,101 |
| 25 Apr 2024 | 144.69 | 0.92 | 0.64% | 142.77 | 145.13 | 141.84 | 119,890 |
| 24 Apr 2024 | 143.77 | 0.68 | 0.48% | 142.90 | 144.52 | 142.63 | 136,348 |
| 23 Apr 2024 | 143.09 | 1.47 | 1.04% | 141.69 | 143.455 | 140.90 | 110,281 |
| 20 Apr 2024 | 141.62 | 2.10 | 1.51% | 139.86 | 142.00 | 139.86 | 132,343 |
| 19 Apr 2024 | 139.52 | 0.68 | 0.49% | 139.18 | 140.01 | 138.41 | 136,286 |
