We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 13 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 66 | Day's Range | 0.43 - 0.66 |
| Open | 0.60 | Prev Close | 0.43 | Last Trade | 15/3/2025 03:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 27.30 | 29.90 | 29.30 | 4.87 % | 5 | 56 |
| 355.00 | 23.80 | 25.20 | 17.30 | 0.00 % | 0 | 6 |
| 360.00 | 19.20 | 20.40 | 18.36 | -30.72 % | 1 | 34 |
| 365.00 | 14.80 | 16.10 | 13.10 | 40.86 % | 6 | 24 |
| 370.00 | 10.80 | 11.90 | 10.75 | 66.15 % | 1 | 17 |
| 375.00 | 7.40 | 8.40 | 7.10 | 73.17 % | 22 | 20 |
| 380.00 | 2.90 | 5.20 | 4.50 | 95.65 % | 65 | 25 |
| 385.00 | 2.50 | 3.00 | 2.50 | 56.25 % | 14 | 29 |
| 390.00 | 1.10 | 1.35 | 1.26 | 29.90 % | 14 | 54 |
| 395.00 | 0.40 | 0.65 | 0.66 | 53.49 % | 13 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.15 | 0.75 | 0.50 | -44.44 % | 2 | 63 |
| 355.00 | 0.20 | 0.85 | 0.64 | -72.77 % | 3 | 1,731 |
| 360.00 | 0.60 | 1.05 | 3.23 | 0.00 % | 0 | 22 |
| 365.00 | 1.05 | 1.75 | 3.36 | -33.73 % | 1 | 73 |
| 370.00 | 2.05 | 2.70 | 2.70 | -61.43 % | 20 | 27 |
| 375.00 | 3.60 | 5.80 | 4.30 | -43.35 % | 5 | 56 |
| 380.00 | 5.70 | 8.00 | 6.80 | -43.24 % | 1 | 77 |
| 385.00 | 8.30 | 11.00 | 15.69 | 0.00 % | 0 | 39 |
| 390.00 | 11.70 | 14.80 | 14.23 | -9.36 % | 2 | 55 |
| 395.00 | 16.10 | 19.10 | 22.90 | 0.00 % | 0 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
