Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Growth ETF | VUG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.03% | 343.65 | 23:47:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 343.88 | 343.24 | 344.00 | 343.54 |
VUG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 335.16 | 344.00 | 327.7714 | 334.69 | 852,542 | 8.49 | 2.53% |
| 1 Month | 344.05 | 346.7338 | 321.2923 | 335.40 | 1,184,195 | -0.40 | -0.12% |
| 3 Months | 328.992 | 348.88 | 321.2923 | 337.85 | 1,065,459 | 14.66 | 4.46% |
| 6 Months | 282.14 | 348.88 | 281.4847 | 323.59 | 990,286 | 61.51 | 21.80% |
| 1 Year | 252.09 | 348.88 | 251.44 | 301.40 | 927,246 | 91.56 | 36.32% |
| 3 Years | 271.05 | 348.88 | 203.6396 | 269.31 | 1,063,464 | 72.60 | 26.78% |
| 5 Years | 161.86 | 348.88 | 133.573 | 244.04 | 1,010,417 | 181.79 | 112.31% |
VUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 343.54 | 4.55 | 1.34% | 340.40 | 343.62 | 339.68 | 752,800 |
| 04 May 2024 | 338.99 | 5.79 | 1.74% | 339.11 | 339.88 | 337.09 | 835,988 |
| 03 May 2024 | 333.20 | 4.31 | 1.31% | 331.71 | 333.54 | 328.31 | 1,060,186 |
| 02 May 2024 | 328.89 | -0.93 | -0.28% | 329.67 | 335.106 | 327.7714 | 896,358 |
| 01 May 2024 | 329.82 | -6.21 | -1.85% | 335.16 | 336.83 | 329.82 | 717,378 |
| 30 Apr 2024 | 336.03 | 0.85 | 0.25% | 337.07 | 337.14 | 333.834 | 807,793 |
| 27 Apr 2024 | 335.18 | 5.99 | 1.82% | 333.77 | 336.55 | 332.475 | 1,436,859 |
| 26 Apr 2024 | 329.19 | -1.88 | -0.57% | 322.98 | 329.40 | 322.94 | 881,207 |
| 25 Apr 2024 | 331.07 | -0.07 | -0.02% | 333.79 | 334.025 | 329.5133 | 786,129 |
| 24 Apr 2024 | 331.14 | 5.53 | 1.70% | 327.73 | 331.3722 | 327.20 | 828,243 |
| 23 Apr 2024 | 325.61 | 3.15 | 0.98% | 324.78 | 327.629 | 321.915 | 1,071,609 |
| 20 Apr 2024 | 322.46 | -7.44 | -2.26% | 328.93 | 329.28 | 321.2923 | 1,271,811 |
| 19 Apr 2024 | 329.90 | -2.03 | -0.61% | 332.00 | 333.65 | 329.3505 | 1,045,271 |
| 18 Apr 2024 | 331.93 | -3.15 | -0.94% | 336.54 | 336.665 | 330.63 | 752,968 |
| 17 Apr 2024 | 335.08 | 0.12 | 0.04% | 334.80 | 336.94 | 333.78 | 2,130,875 |
| 16 Apr 2024 | 334.96 | -6.37 | -1.87% | 343.75 | 343.81 | 334.5178 | 1,197,866 |
| 13 Apr 2024 | 341.33 | -4.81 | -1.39% | 343.18 | 344.37 | 339.99 | 2,598,584 |
| 12 Apr 2024 | 346.14 | 5.29 | 1.55% | 342.18 | 346.7338 | 340.285 | 1,761,718 |
| 11 Apr 2024 | 340.85 | -1.98 | -0.58% | 339.15 | 341.60 | 339.00 | 888,982 |
| 10 Apr 2024 | 342.83 | 0.07 | 0.02% | 344.05 | 344.35 | 339.4401 | 1,729,596 |
| 09 Apr 2024 | 342.76 | -0.02 | -0.01% | 343.59 | 344.07 | 341.71 | 1,392,097 |
