We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.75 | Volume | 5 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 63 | Day's Range | 0.80 - 0.90 |
| Open | 0.90 | Prev Close | 0.58 | Last Trade | 18/1/2025 07:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 4.70 | 5.30 | 3.80 | 0.00 % | 0 | 7 |
| 40.00 | 3.70 | 4.20 | 6.07 | 0.00 % | 0 | 2 |
| 41.00 | 2.50 | 3.10 | 2.55 | 0.00 % | 0 | 5 |
| 42.00 | 1.70 | 1.90 | 1.80 | 31.39 % | 11 | 27 |
| 43.00 | 0.75 | 0.90 | 0.82 | 41.38 % | 5 | 63 |
| 44.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 80 |
| 45.00 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 450 |
| 46.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 64 | 490 |
| 47.00 | 0.06 | 0.05 | 0.03 | -50.00 % | 24 | 383 |
| 48.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 484 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 56 |
| 40.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 160 |
| 41.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,161 |
| 42.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 221 |
| 43.00 | 0.05 | 0.20 | 0.05 | -92.86 % | 1 | 129 |
| 44.00 | 0.15 | 0.30 | 0.20 | -65.52 % | 1,917 | 1,972 |
| 45.00 | 0.90 | 2.65 | 1.15 | -17.27 % | 15 | 56 |
| 46.00 | 1.95 | 2.35 | 2.60 | 0.00 % | 0 | 55 |
| 47.00 | 3.10 | 3.50 | 1.45 | 0.00 % | 0 | 0 |
| 48.00 | 3.90 | 4.50 | 3.69 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
