We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 3.80 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.70 | 5.70 | 3.10 | 0.00 % | 0 | 3 |
| 42.00 | 3.10 | 3.50 | 2.20 | 0.00 % | 0 | 202 |
| 43.00 | 2.20 | 2.35 | 2.28 | 34.12 % | 2 | 10 |
| 44.00 | 1.25 | 1.45 | 1.47 | 0.00 % | 0 | 97 |
| 45.00 | 0.55 | 0.65 | 0.65 | -7.14 % | 18 | 522 |
| 46.00 | 0.15 | 0.25 | 0.20 | -16.67 % | 64 | 1,395 |
| 47.00 | 0.05 | 0.05 | 0.03 | -57.14 % | 17 | 3,716 |
| 48.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 1 | 204 |
| 49.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,642 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.22 | 0.15 | 0.22 | 0.00 % | 0 | 9 |
| 41.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 127 |
| 42.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 12 |
| 43.00 | 0.05 | 0.15 | 0.05 | -66.67 % | 40 | 1,957 |
| 44.00 | 0.10 | 0.20 | 0.13 | 0.00 % | 0 | 143 |
| 45.00 | 0.35 | 0.45 | 0.39 | 14.71 % | 3 | 73 |
| 46.00 | 0.90 | 1.05 | 1.60 | 0.00 % | 0 | 15 |
| 47.00 | 1.70 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.60 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 3.50 | 4.00 | 4.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
