We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.39 | Volume | 1 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.74 | Open Interest | 321 | Day's Range | 3.70 - 3.70 |
| Open | 3.70 | Prev Close | 3.85 | Last Trade | 13/2/2025 04:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 50 |
| 88.50 | 0.97 | 0.97 | 0.97 | 0.00 % | 0 | 11 |
| 89.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 1,109 |
| 89.50 | 1.11 | 1.11 | 1.11 | 0.00 % | 0 | 85 |
| 90.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 13,272 |
| 90.50 | 0.56 | 0.85 | 0.56 | 24.44 % | 2,549 | 350 |
| 91.00 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 2,143 |
| 91.50 | 0.26 | 0.36 | 0.25 | 25.00 % | 13,179 | 341 |
| 92.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 2,691 |
| 92.50 | 0.04 | 0.73 | 0.12 | 20.00 % | 93 | 179 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 2,591 |
| 88.50 | 0.54 | 0.54 | 0.54 | 0.00 % | 0 | 120 |
| 89.00 | 0.41 | 0.50 | 0.46 | -55.77 % | 1,126 | 706 |
| 89.50 | 0.39 | 0.65 | 0.65 | -40.91 % | 2,519 | 2,530 |
| 90.00 | 0.28 | 1.26 | 1.00 | -35.48 % | 28 | 124 |
| 90.50 | 1.00 | 1.34 | 2.20 | 11.68 % | 2 | 117 |
| 91.00 | 1.57 | 1.57 | 1.57 | 0.00 % | 0 | 616 |
| 91.50 | 1.54 | 1.89 | 2.90 | 5.07 % | 1 | 712 |
| 92.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 387 |
| 92.50 | 2.39 | 2.74 | 3.70 | -3.90 % | 1 | 321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
