We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.22 | Volume | 15 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.48 | Open Interest | 522 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.50 | Last Trade | 16/1/2025 02:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 12.45 | 12.70 | 12.65 | 58.12 % | 20 | 3,193 |
| 222.50 | 9.95 | 10.35 | 9.55 | 72.69 % | 1 | 97 |
| 225.00 | 7.55 | 7.90 | 7.80 | 110.81 % | 21 | 2,125 |
| 227.50 | 5.30 | 5.55 | 5.52 | 97.14 % | 12 | 276 |
| 230.00 | 3.30 | 3.45 | 3.30 | 88.57 % | 269 | 4,122 |
| 232.50 | 1.72 | 2.06 | 1.88 | 184.85 % | 28 | 313 |
| 235.00 | 0.61 | 0.97 | 0.80 | 128.57 % | 56 | 3,818 |
| 237.50 | 0.25 | 0.30 | 0.32 | 88.24 % | 6 | 487 |
| 240.00 | 0.06 | 0.11 | 0.10 | 42.86 % | 74 | 6,102 |
| 242.50 | 0.03 | 0.05 | 0.02 | -60.00 % | 16 | 319 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.01 | 0.10 | 0.05 | -90.91 % | 5 | 7,685 |
| 222.50 | 0.09 | 0.31 | 0.10 | -85.71 % | 15 | 209 |
| 225.00 | 0.15 | 0.31 | 0.23 | -88.50 % | 25 | 3,187 |
| 227.50 | 0.22 | 0.48 | 0.43 | -82.80 % | 17 | 522 |
| 230.00 | 0.84 | 0.92 | 0.95 | -78.41 % | 195 | 2,607 |
| 232.50 | 1.60 | 1.91 | 1.80 | -72.60 % | 6 | 179 |
| 235.00 | 2.91 | 3.35 | 3.45 | -58.98 % | 11 | 2,274 |
| 237.50 | 4.65 | 5.40 | 5.85 | -48.59 % | 1 | 424 |
| 240.00 | 7.50 | 7.95 | 13.25 | 0.00 % | 0 | 3,257 |
| 242.50 | 9.35 | 10.40 | 15.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
