We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 22.50 | 26.90 | 24.62 | 24.70 | 1.12 | 4.77 % | 137 | 139 | 27/11/2024 |
212.50 | 20.00 | 24.40 | 21.00 | 22.20 | 0.00 | 0.00 % | 0 | 2 | - |
215.00 | 17.55 | 21.95 | 18.37 | 19.75 | 0.00 | 0.00 % | 0 | 5 | - |
217.50 | 15.00 | 19.45 | 15.79 | 17.225 | 0.00 | 0.00 % | 0 | 23 | - |
220.00 | 12.55 | 16.95 | 14.42 | 14.75 | 0.32 | 2.27 % | 1 | 16 | 27/11/2024 |
222.50 | 10.20 | 13.70 | 12.20 | 11.95 | 0.31 | 2.61 % | 2 | 156 | 27/11/2024 |
225.00 | 7.80 | 11.20 | 9.90 | 9.50 | 0.40 | 4.21 % | 28 | 160 | 27/11/2024 |
227.50 | 5.45 | 8.85 | 8.20 | 7.15 | 1.40 | 20.59 % | 1 | 57 | 27/11/2024 |
230.00 | 3.30 | 6.00 | 4.25 | 4.65 | -0.37 | -8.01 % | 5 | 578 | 27/11/2024 |
232.50 | 1.16 | 4.35 | 2.85 | 2.755 | 0.85 | 42.50 % | 9 | 427 | 27/11/2024 |
235.00 | 0.58 | 1.70 | 1.15 | 1.14 | 0.26 | 29.21 % | 118 | 833 | 27/11/2024 |
237.50 | 0.10 | 2.10 | 0.10 | 1.10 | -0.13 | -56.52 % | 132 | 469 | 27/11/2024 |
240.00 | 0.02 | 0.08 | 0.05 | 0.05 | -0.03 | -37.50 % | 35 | 381 | 27/11/2024 |
242.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00 % | 8 | 166 | 27/11/2024 |
245.00 | 0.02 | 0.07 | 0.02 | 0.045 | 0.00 | 0.00 % | 11 | 165 | 27/11/2024 |
247.50 | 0.05 | 0.36 | 0.01 | 0.205 | -0.04 | -80.00 % | 1 | 55 | 27/11/2024 |
250.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 17 | - |
252.50 | 0.24 | 2.14 | 0.24 | 1.19 | 0.00 | 0.00 % | 0 | 8 | - |
255.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 27 | - |
257.50 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 0.12 | 2.07 | 0.12 | 1.095 | 0.00 | 0.00 % | 0 | 190 | - |
212.50 | 0.25 | 1.90 | 0.25 | 1.075 | 0.00 | 0.00 % | 0 | 10 | - |
215.00 | 0.20 | 2.12 | 0.20 | 1.16 | 0.00 | 0.00 % | 0 | 122 | - |
217.50 | 0.10 | 2.15 | 0.17 | 1.125 | 0.07 | 70.00 % | 1 | 65 | 27/11/2024 |
220.00 | 0.01 | 0.63 | 0.19 | 0.32 | 0.16 | 533.33 % | 12 | 2,021 | 27/11/2024 |
222.50 | 0.02 | 0.48 | 0.06 | 0.25 | 0.04 | 200.00 % | 4 | 152 | 27/11/2024 |
225.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.11 | -68.75 % | 7 | 212 | 27/11/2024 |
227.50 | 0.02 | 0.67 | 0.06 | 0.345 | -0.07 | -53.85 % | 18 | 1,140 | 27/11/2024 |
230.00 | 0.03 | 0.20 | 0.10 | 0.115 | -0.22 | -68.75 % | 349 | 948 | 27/11/2024 |
232.50 | 0.02 | 0.54 | 0.29 | 0.28 | -0.81 | -73.64 % | 317 | 339 | 27/11/2024 |
235.00 | 0.32 | 1.66 | 1.15 | 0.99 | -1.25 | -52.08 % | 43 | 240 | 27/11/2024 |
237.50 | 2.12 | 5.15 | 3.07 | 3.635 | -1.35 | -30.54 % | 12 | 72 | 27/11/2024 |
240.00 | 4.05 | 7.40 | 5.60 | 5.725 | -1.65 | -22.76 % | 1 | 5 | 27/11/2024 |
242.50 | 5.75 | 10.25 | 9.40 | 8.00 | 0.00 | 0.00 % | 0 | 7 | - |
245.00 | 8.25 | 12.75 | 11.35 | 10.50 | 0.00 | 0.00 % | 0 | 7 | - |
247.50 | 10.75 | 15.20 | 0.00 | 12.975 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 13.25 | 17.75 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 15.70 | 20.25 | 21.65 | 17.975 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 18.20 | 22.45 | 20.50 | 20.325 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 20.70 | 25.25 | 0.00 | 22.975 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions