Technology Select Sector XLK - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Technology Select Sector (XLK)
Technology Select Sector (XLK) Options

Technology Select Sector (XLK)

241.15

1.18

( 0.49% )

Updated: 06:39:37

Delayed by 15 minutes

XLK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
215.00	26.20	26.65	26.70	26.425	1.98	8.01 %	6	125	05:15:30
217.50	22.85	24.10	20.84	23.475	0.00	0.00 %	0	2	-
220.00	21.05	21.60	22.05	21.325	3.05	16.05 %	4	72	05:06:55
222.50	18.70	19.25	15.83	18.975	0.00	0.00 %	0	13	-
225.00	15.45	16.55	16.53	16.00	1.58	10.57 %	2	327	01:58:58
227.50	13.80	14.15	12.53	13.975	0.00	0.00 %	0	130	-
230.00	11.30	11.75	11.94	11.525	1.56	15.03 %	8	586	04:07:17
232.50	8.85	9.20	8.85	9.025	0.85	10.62 %	1	245	01:46:15
235.00	6.50	6.75	6.70	6.625	0.93	16.12 %	41	1,207	06:32:13
237.50	4.25	4.50	4.45	4.375	0.85	23.61 %	69	943	06:36:10
240.00	2.39	2.60	2.35	2.495	0.35	17.50 %	197	2,731	06:17:04
242.50	1.03	1.19	1.16	1.11	0.25	27.47 %	229	471	06:33:35
245.00	0.33	0.46	0.33	0.395	0.08	32.00 %	249	1,583	06:12:03
247.50	0.06	0.17	0.14	0.115	0.04	40.00 %	21	99	03:51:20
250.00	0.05	0.10	0.05	0.075	-0.03	-37.50 %	17	2,171	04:27:03
252.50	0.13	0.04	0.01	0.085	-0.06	-85.71 %	6	153	04:26:50
255.00	0.02	0.03	0.03	0.025	0.01	50.00 %	10	8,852	01:51:14
257.50	0.00	0.03	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.01	0.01	0.01	0.01	0.00	0.00 %	12	248	02:33:15
265.00	0.03	0.10	0.04	0.065	0.01	33.33 %	1	2,105	01:30:08

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
215.00	0.01	0.06	0.05	0.035	-0.03	-37.50 %	8	592	02:05:41
217.50	0.01	0.04	0.03	0.025	-0.06	-66.67 %	9	195	04:38:43
220.00	0.01	0.04	0.03	0.025	-0.05	-62.50 %	23	1,057	04:17:39
222.50	0.02	0.04	0.04	0.03	-0.06	-60.00 %	5	82	05:49:51
225.00	0.01	0.05	0.05	0.03	-0.05	-50.00 %	29	1,943	06:02:12
227.50	0.05	0.10	0.06	0.075	-0.07	-53.85 %	4	489	03:14:50
230.00	0.06	0.10	0.08	0.08	-0.09	-52.94 %	81	3,397	05:35:42
232.50	0.11	0.15	0.12	0.13	-0.23	-65.71 %	147	681	05:47:43
235.00	0.22	0.28	0.30	0.25	-0.22	-42.31 %	115	1,002	06:17:48
237.50	0.49	0.57	0.62	0.53	-0.63	-50.40 %	78	251	06:07:50
240.00	1.08	1.22	1.47	1.15	-0.36	-19.67 %	299	944	06:20:41
242.50	2.18	2.40	2.52	2.29	-1.13	-30.96 %	9	189	06:11:52
245.00	3.95	4.90	3.85	4.425	-1.45	-27.36 %	5	346	03:27:36
247.50	6.15	7.25	8.08	6.70	0.00	0.00 %	0	6	-
250.00	8.55	8.95	12.01	8.75	0.00	0.00 %	0	27	-
252.50	11.05	11.85	15.72	11.45	0.00	0.00 %	0	0	-
255.00	13.55	14.90	13.70	14.225	0.00	0.00 %	0	0	-
257.50	16.05	17.25	21.15	16.65	0.00	0.00 %	0	0	-
260.00	18.55	19.10	19.05	18.825	0.00	0.00 %	0	0	-
265.00	23.55	24.80	0.00	24.175	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STAIScanTech AI Systems Inc	US$ 3.7401 (82.44%)	131.42M
EFOIEnergy Focus Inc	US$ 2.099 (62.71%)	44.47M
KWEKWESST Micro Systems Inc	US$ 0.7347 (57.32%)	225.77M
CGBSCrown LNG Holdings Ltd	US$ 0.43755 (50.57%)	68.05M
ADTXAditxt Inc	US$ 0.1035 (47.86%)	656.58M
INLFINLIF Limited	US$ 3.45 (-78.87%)	9.98M
BPTHBio Path Holdings Inc	US$ 0.212999 (-66.36%)	5.45M
SEPNSepterna Inc	US$ 5.80 (-55.25%)	5.78M
PTPIPetros Pharmaceuticals Inc	US$ 0.1321 (-54.91%)	24.03M
RSLSReShape Lifesciences Inc	US$ 1.10 (-52.79%)	4.82M
ADTXAditxt Inc	US$ 0.1035 (47.86%)	658.59M
KWEKWESST Micro Systems Inc	US$ 0.7347 (57.32%)	225.98M
PRPHProPhase Labs Inc	US$ 0.4307 (32.52%)	170M
INTCIntel Corporation	US$ 26.5958 (12.69%)	163.08M
STAIScanTech AI Systems Inc	US$ 3.7401 (82.44%)	131.61M

BottomBounce

BottomBounce 1 year ago

Precious Metals Gold & Silver Jumps - used in Techology Fed signals rate cuts are coming in 2024 $XLK

Lockman

Lockman 2 years ago

129.60 Looking like 125.00 soon

Lockman

Lockman 3 years ago

looking for bottom 160.00

Lockman

Lockman 4 years ago

anyone playing a call on this dip? 129.42

whytestocks

whytestocks 4 years ago

JUST IN: $XLK 3 Charts to Understand the State of the Stock Market

Sometimes it can be dangerous to pictorialize the market. Stocks are more than a mere collection of information. The market has an ever-changing personality, and risk lies in its many unpredictable moods. Still, pictures can be an important part of making of a plan. They're an ideal means of ge...

Read the whole news XLK - 3 Charts to Understand the State of the Stock Market

Scruff360

Scruff360 5 years ago

Looks like the bubble might be about to burst finally. Let's see lost money on the last puts bit bought the 100 put yesterday so this market is crazy

Lockman

Lockman 5 years ago

Scruff360

Scruff360 5 years ago

Didn't expect this to hit 100 just yet. Hope there is a pull back

Scruff360

Scruff360 5 years ago

That's good I got the put spread from 90 to 80 about to make some good money

madmax

madmax 5 years ago

Just did buy 85/80 vertical put spread

Scruff360

Scruff360 5 years ago

This is going down to 80 good time to buy a put

HERMES8

HERMES8 7 years ago

The Stock Market Analysts Expect Even Higher Growth In Technology Sector
http://www.stocksmarketnews.com/the-stock-market-analysts-expect-an-even-higher-growth-in-technology-sector/

So far in 2017, technology has been the greatest and brightest sector in the S&P 500, and financial specialists playing the energy exchange on it have not been baffled. The Tech Sector Spider ETF (NYSEMKT: XLK) has developed around 20% year to date alone. Any way you cut it, that is an enormous move, and experts have rushed to say something regarding the possibility of where this area stands to go.

Also, Stocks Analysts estimate higher stock prices in technology sector for stocks:

AMZN, MKSI, NFLX, FB, YELP, HPE, STX ...

Leezee Life Strategies

Leezee Life Strategies 8 years ago

We will soon see the shitshow of all shitshows. -$$

Leezee Life Strategies

Leezee Life Strategies 8 years ago

TREND1

TREND1 8 years ago

TREND1

TREND1 9 years ago

TREND1

TREND1 9 years ago

TREND1

TREND1 9 years ago

If we get a sell on XLK on 6/14/2016,
then XLY,XLF,XLK make up 55% of IWM

TREND1

TREND1 9 years ago

XLF ON DAILY SELL
XLY ON DAILY SELL
AND IF XLK GOES ON DAILY SELL
THEN 55% OF IWM IS ON DAILY SELL

TREND1

TREND1 9 years ago

Will XLK get a sell on Monday ?

TREND1

TREND1 9 years ago

TREND1

TREND1 9 years ago

IWM PER SECTOR

Financials26.37%
Technology15.22%
Consumer Cyclicals13.78%
Industrials13.56%
Healthcare13.53%
Consumer Non-Cyclicals5.03%
Basic Materials4.40%
Utilities4.02%
Energy2.87%
Telecommunications Services1.17%

NathanH

NathanH 10 years ago

Your asking a dead board.

Jld3294

Jld3294 10 years ago

OptionMonster

OptionMonster 17 years ago

Closed $22.48 today

OptionMonster

OptionMonster 17 years ago

Good long term play

OptionMonster

OptionMonster 17 years ago

Post top 10 holdings in I-Box

OptionMonster

OptionMonster 17 years ago

Nearing 52 week low

Technology Select Sector

SPDR Portfolio High Yiel...

Telefonica Europe

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions