Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.80 | Volume | 18 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.15 | Open Interest | 227 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.15 | Last Trade | 28/11/2024 05:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 13.40 | 13.90 | 15.79 | 0.00 % | 0 | 23 |
| 220.00 | 10.95 | 11.40 | 14.42 | 0.00 % | 0 | 15 |
| 222.50 | 8.45 | 8.85 | 9.47 | -22.38 % | 2 | 154 |
| 225.00 | 6.00 | 6.35 | 5.45 | -44.95 % | 28 | 183 |
| 227.50 | 3.60 | 3.85 | 3.09 | -62.32 % | 31 | 57 |
| 230.00 | 1.40 | 1.58 | 1.22 | -71.29 % | 34 | 578 |
| 232.50 | 0.21 | 0.31 | 0.22 | -92.28 % | 191 | 427 |
| 235.00 | 0.03 | 0.06 | 0.05 | -95.65 % | 203 | 876 |
| 237.50 | 0.02 | 0.03 | 0.02 | -80.00 % | 32 | 570 |
| 240.00 | 0.01 | 0.03 | 0.01 | -80.00 % | 11 | 385 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 0.17 | 0.46 | 0.34 | 100.00 % | 1 | 64 |
| 220.00 | 0.19 | 0.05 | 0.40 | 110.53 % | 1 | 2,031 |
| 222.50 | 0.01 | 0.03 | 0.02 | -66.67 % | 15 | 154 |
| 225.00 | 0.01 | 0.03 | 0.02 | -60.00 % | 7 | 209 |
| 227.50 | 0.05 | 0.14 | 0.09 | 50.00 % | 147 | 1,156 |
| 230.00 | 0.30 | 0.36 | 0.35 | 250.00 % | 300 | 1,051 |
| 232.50 | 1.51 | 1.83 | 2.33 | 703.45 % | 43 | 475 |
| 235.00 | 3.80 | 4.15 | 4.32 | 275.65 % | 21 | 227 |
| 237.50 | 6.30 | 6.65 | 5.75 | 87.30 % | 1 | 70 |
| 240.00 | 8.80 | 9.15 | 5.60 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
