![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 24.72 | 24.72 | 24.72 | 24.72 | 0.00 | 0.00 % | 0 | 122 | - |
217.50 | 20.84 | 20.84 | 20.84 | 20.84 | 0.00 | 0.00 % | 0 | 2 | - |
220.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00 % | 0 | 72 | - |
222.50 | 15.83 | 15.83 | 15.83 | 15.83 | 0.00 | 0.00 % | 0 | 13 | - |
225.00 | 13.40 | 15.80 | 14.95 | 14.60 | 0.35 | 2.40 % | 10 | 330 | 15/2/2025 |
227.50 | 12.53 | 12.53 | 12.53 | 12.53 | 0.00 | 0.00 % | 0 | 129 | - |
230.00 | 9.35 | 11.50 | 10.38 | 10.425 | 1.98 | 23.57 % | 24 | 600 | 15/2/2025 |
232.50 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00 % | 0 | 245 | - |
235.00 | 4.75 | 6.25 | 5.77 | 5.50 | 0.56 | 10.75 % | 98 | 1,200 | 15/2/2025 |
237.50 | 2.97 | 4.70 | 3.60 | 3.835 | 0.00 | 0.00 % | 76 | 947 | 15/2/2025 |
240.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 2,687 | - |
242.50 | 0.54 | 1.30 | 0.91 | 0.92 | -0.07 | -7.14 % | 188 | 379 | 15/2/2025 |
245.00 | 0.25 | 0.50 | 0.25 | 0.375 | -0.15 | -37.50 % | 140 | 1,510 | 15/2/2025 |
247.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 86 | - |
250.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 2,169 | - |
252.50 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 153 | - |
255.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 8,840 | - |
257.50 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 6 | 253 | 15/2/2025 |
265.00 | 0.03 | 0.06 | 0.03 | 0.045 | 0.00 | 0.00 % | 0 | 2,105 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 596 | - |
217.50 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 195 | - |
220.00 | 0.05 | 0.08 | 0.08 | 0.065 | -0.02 | -20.00 % | 11 | 1,057 | 15/2/2025 |
222.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 80 | - |
225.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,951 | - |
227.50 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 490 | - |
230.00 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 3,383 | - |
232.50 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 660 | - |
235.00 | 0.50 | 0.68 | 0.52 | 0.59 | -0.50 | -49.02 % | 199 | 962 | 15/2/2025 |
237.50 | 0.75 | 1.25 | 1.25 | 1.00 | -0.36 | -22.36 % | 199 | 94 | 15/2/2025 |
240.00 | 1.83 | 1.83 | 1.83 | 1.83 | 0.00 | 0.00 % | 0 | 868 | - |
242.50 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00 | 0.00 % | 0 | 179 | - |
245.00 | 4.20 | 5.70 | 5.30 | 4.95 | -2.25 | -29.80 % | 7 | 339 | 15/2/2025 |
247.50 | 7.25 | 8.85 | 8.08 | 8.05 | -6.42 | -44.28 % | 6 | 0 | 15/2/2025 |
250.00 | 12.01 | 12.01 | 12.01 | 12.01 | 0.00 | 0.00 % | 0 | 27 | - |
252.50 | 15.72 | 15.72 | 15.72 | 15.72 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 15.00 | 18.80 | 21.15 | 16.90 | -0.00 | 0.00 % | 0 | 0 | - |
260.00 | 18.80 | 21.30 | 19.05 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 23.20 | 26.90 | 0.00 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions