Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 22.50 | Volume | 137 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 26.90 | Open Interest | 139 | Day's Range | 24.19 - 24.97 |
| Open | 24.57 | Prev Close | 23.50 | Last Trade | 27/11/2024 03:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 12.55 | 16.95 | 14.42 | 2.27 % | 1 | 16 |
| 222.50 | 10.20 | 13.70 | 12.20 | 2.61 % | 2 | 156 |
| 225.00 | 7.80 | 11.20 | 9.90 | 4.21 % | 28 | 160 |
| 227.50 | 5.45 | 8.85 | 8.20 | 20.59 % | 1 | 57 |
| 230.00 | 3.30 | 6.00 | 4.25 | -8.01 % | 5 | 578 |
| 232.50 | 1.16 | 4.35 | 2.85 | 42.50 % | 9 | 427 |
| 235.00 | 0.58 | 1.70 | 1.15 | 29.21 % | 104 | 833 |
| 237.50 | 0.10 | 2.10 | 0.10 | -56.52 % | 132 | 469 |
| 240.00 | 0.02 | 0.08 | 0.05 | -37.50 % | 35 | 381 |
| 242.50 | 0.01 | 0.03 | 0.02 | -60.00 % | 8 | 166 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.01 | 0.63 | 0.19 | 533.33 % | 12 | 2,021 |
| 222.50 | 0.02 | 0.48 | 0.06 | 200.00 % | 4 | 152 |
| 225.00 | 0.03 | 0.07 | 0.05 | -68.75 % | 7 | 212 |
| 227.50 | 0.02 | 0.67 | 0.06 | -53.85 % | 18 | 1,140 |
| 230.00 | 0.03 | 0.20 | 0.10 | -68.75 % | 349 | 948 |
| 232.50 | 0.02 | 0.54 | 0.29 | -73.64 % | 317 | 339 |
| 235.00 | 0.32 | 1.66 | 1.15 | -52.08 % | 42 | 240 |
| 237.50 | 2.12 | 5.15 | 3.07 | -30.54 % | 12 | 72 |
| 240.00 | 4.05 | 7.40 | 5.60 | -22.76 % | 1 | 5 |
| 242.50 | 5.75 | 10.25 | 9.40 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
