We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.005 | 5.26315789474 | 0.095 | 0.1 | 0.0901 | 18844 | 0.09676612 | CS |
12 | -0.0115 | -10.3139013453 | 0.1115 | 0.1115 | 0.0901 | 16729 | 0.09632624 | CS |
26 | -0.0115 | -10.3139013453 | 0.1115 | 0.1115 | 0.0901 | 11153 | 0.09632624 | CS |
52 | -0.0115 | -10.3139013453 | 0.1115 | 0.1115 | 0.0901 | 10038 | 0.09632624 | CS |
156 | -0.0115 | -10.3139013453 | 0.1115 | 0.1115 | 0.0901 | 6273 | 0.09632624 | CS |
260 | -0.0115 | -10.3139013453 | 0.1115 | 0.1115 | 0.0901 | 4780 | 0.09632624 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 112.18M |
ABQQAB International Group Corporation (PK) | US$ 0.0013 (30.00%) | 65.23M |
RDARRaadr Inc (PK) | US$ 0.0009 (-10.00%) | 56.57M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 53.75M |
BYOCBeyond Commerce Inc (PK) | US$ 0.0002 (0.00%) | 39.45M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions