We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 1,049 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.03 | Last Trade | 22/2/2025 02:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 11.55 | 11.90 | 12.21 | 1.24 % | 2 | 130 |
| 230.00 | 9.05 | 9.40 | 10.56 | -6.22 % | 2 | 576 |
| 232.50 | 6.00 | 6.90 | 7.24 | -10.29 % | 1 | 241 |
| 235.00 | 4.10 | 4.35 | 4.45 | -25.83 % | 25 | 1,094 |
| 237.50 | 1.75 | 1.98 | 2.02 | -50.85 % | 99 | 869 |
| 240.00 | 0.32 | 0.40 | 0.35 | -81.28 % | 445 | 2,442 |
| 242.50 | 0.05 | 0.08 | 0.06 | -86.05 % | 43 | 609 |
| 245.00 | 0.02 | 0.04 | 0.03 | -50.00 % | 69 | 1,736 |
| 247.50 | 0.01 | 0.05 | 0.01 | -50.00 % | 1 | 114 |
| 250.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 5 | 2,161 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 0.03 | 0.03 | 0.02 | -33.33 % | 2 | 475 |
| 230.00 | 0.01 | 0.04 | 0.02 | 100.00 % | 2 | 3,339 |
| 232.50 | 0.04 | 0.08 | 0.24 | 500.00 % | 2 | 888 |
| 235.00 | 0.02 | 0.11 | 0.07 | 16.67 % | 4 | 984 |
| 237.50 | 0.13 | 0.20 | 0.19 | 18.75 % | 75 | 286 |
| 240.00 | 1.02 | 1.22 | 1.17 | 148.94 % | 76 | 917 |
| 242.50 | 3.20 | 3.45 | 2.80 | 100.00 % | 5 | 196 |
| 245.00 | 5.70 | 6.00 | 5.10 | 20.00 % | 5 | 342 |
| 247.50 | 8.10 | 8.50 | 7.53 | 0.00 % | 0 | 6 |
| 250.00 | 10.55 | 11.00 | 7.43 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
