ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XLU Utilities Select Sector

78.51
-0.69 (-0.87%)
19 Mar 2025 - Closed
Delayed by 15 minutes

XLU Mar 21 2025 83 Call

0.01 -0.01 (-50.00%)
Bid 0.01 Volume 7 Exp. Date 21 Mar 2025
Offer 0.02 Open Interest 2,920 Day's Range 0.01 - 0.02
Open 0.02 Prev Close 0.02 Last Trade 19/3/2025 04:52

XLU Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
76.001.305.502.67-24.36 %85,906
76.500.255.102.26-25.90 %530
77.000.453.651.85-21.61 %1162,273
77.500.982.061.42-26.04 %42,241
78.000.761.460.96-44.19 %343,048
78.500.172.510.71-40.34 %86559
79.000.360.740.51-50.00 %1365,572
79.500.040.590.25-59.02 %2093,608
80.000.080.500.16-57.89 %2638,990
80.500.082.000.10-60.00 %2418

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
76.000.052.000.1066.67 %2406,269
76.500.012.000.1385.71 %30436
77.000.050.250.2081.82 %194,815
77.500.042.300.3277.78 %40547
78.000.080.530.4348.28 %2,3336,260
78.500.350.810.6575.68 %3281,923
79.000.505.050.8849.15 %1,5434,009
79.500.171.991.2180.60 %1109
80.000.284.801.5551.96 %104,414
80.500.724.002.0125.62 %649