We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 7 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 2,920 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 19/3/2025 04:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 1.30 | 5.50 | 2.67 | -24.36 % | 8 | 5,906 |
| 76.50 | 0.25 | 5.10 | 2.26 | -25.90 % | 5 | 30 |
| 77.00 | 0.45 | 3.65 | 1.85 | -21.61 % | 116 | 2,273 |
| 77.50 | 0.98 | 2.06 | 1.42 | -26.04 % | 4 | 2,241 |
| 78.00 | 0.76 | 1.46 | 0.96 | -44.19 % | 34 | 3,048 |
| 78.50 | 0.17 | 2.51 | 0.71 | -40.34 % | 86 | 559 |
| 79.00 | 0.36 | 0.74 | 0.51 | -50.00 % | 136 | 5,572 |
| 79.50 | 0.04 | 0.59 | 0.25 | -59.02 % | 209 | 3,608 |
| 80.00 | 0.08 | 0.50 | 0.16 | -57.89 % | 263 | 8,990 |
| 80.50 | 0.08 | 2.00 | 0.10 | -60.00 % | 2 | 418 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.05 | 2.00 | 0.10 | 66.67 % | 240 | 6,269 |
| 76.50 | 0.01 | 2.00 | 0.13 | 85.71 % | 30 | 436 |
| 77.00 | 0.05 | 0.25 | 0.20 | 81.82 % | 19 | 4,815 |
| 77.50 | 0.04 | 2.30 | 0.32 | 77.78 % | 40 | 547 |
| 78.00 | 0.08 | 0.53 | 0.43 | 48.28 % | 2,333 | 6,260 |
| 78.50 | 0.35 | 0.81 | 0.65 | 75.68 % | 328 | 1,923 |
| 79.00 | 0.50 | 5.05 | 0.88 | 49.15 % | 1,543 | 4,009 |
| 79.50 | 0.17 | 1.99 | 1.21 | 80.60 % | 1 | 109 |
| 80.00 | 0.28 | 4.80 | 1.55 | 51.96 % | 10 | 4,414 |
| 80.50 | 0.72 | 4.00 | 2.01 | 25.62 % | 6 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
