We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.20 | Volume | 1 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.41 | Open Interest | 38 | Day's Range | 1.10 - 1.10 |
| Open | 1.10 | Prev Close | 1.08 | Last Trade | 11/3/2025 01:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.50 | 2.81 | 3.10 | 3.35 | 0.00 % | 0 | 15 |
| 147.00 | 2.47 | 2.85 | 3.70 | 0.00 % | 0 | 34 |
| 147.50 | 1.92 | 2.45 | 3.21 | 0.00 % | 0 | 34 |
| 148.00 | 1.76 | 2.10 | 2.21 | -10.89 % | 1 | 30 |
| 148.50 | 1.31 | 1.73 | 1.71 | 0.00 % | 0 | 62 |
| 149.00 | 1.19 | 1.38 | 1.08 | -28.48 % | 21 | 247 |
| 149.50 | 0.98 | 1.11 | 1.02 | -20.31 % | 16 | 98 |
| 150.00 | 0.56 | 0.91 | 0.98 | -2.00 % | 4 | 1,139 |
| 151.00 | 0.40 | 0.55 | 0.40 | -37.50 % | 2 | 298 |
| 152.00 | 0.35 | 0.45 | 0.35 | 0.00 % | 0 | 80 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.50 | 0.41 | 0.59 | 0.36 | -5.26 % | 10 | 94 |
| 147.00 | 0.58 | 0.74 | 0.59 | 15.69 % | 1 | 103 |
| 147.50 | 0.67 | 0.89 | 0.62 | -3.13 % | 13 | 11 |
| 148.00 | 0.56 | 1.00 | 0.69 | 0.00 % | 1 | 25 |
| 148.50 | 0.99 | 1.27 | 0.81 | -19.00 % | 5 | 381 |
| 149.00 | 1.20 | 1.41 | 1.10 | 1.85 % | 1 | 38 |
| 149.50 | 1.47 | 1.70 | 1.40 | 7.69 % | 5 | 10 |
| 150.00 | 1.67 | 1.97 | 1.41 | 0.00 % | 0 | 1,028 |
| 151.00 | 2.27 | 2.75 | 2.05 | 0.00 % | 0 | 19 |
| 152.00 | 3.20 | 3.55 | 2.69 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
