Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 5 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 1,386 | Day's Range | 0.08 - 0.10 |
| Open | 0.10 | Prev Close | 0.18 | Last Trade | 21/3/2025 03:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.00 | 4.55 | 5.90 | 3.50 | 0.00 % | 0 | 1 |
| 193.00 | 4.50 | 4.70 | 5.20 | 8.33 % | 1 | 25 |
| 194.00 | 3.35 | 3.80 | 5.10 | 54.08 % | 1 | 14 |
| 195.00 | 2.69 | 2.97 | 3.70 | 21.31 % | 5 | 870 |
| 196.00 | 1.99 | 2.29 | 3.30 | 38.66 % | 2 | 408 |
| 197.00 | 1.24 | 1.65 | 2.67 | 16.59 % | 9 | 294 |
| 198.00 | 0.79 | 1.07 | 1.38 | -14.81 % | 14 | 252 |
| 199.00 | 0.36 | 0.63 | 0.75 | 0.00 % | 7 | 112 |
| 200.00 | 0.31 | 0.38 | 0.42 | -25.00 % | 4 | 295 |
| 202.50 | 0.09 | 0.15 | 0.19 | -13.64 % | 2 | 156 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.00 | 0.12 | 0.20 | 0.37 | 15.62 % | 6 | 407 |
| 193.00 | 0.20 | 0.25 | 0.43 | -18.87 % | 2 | 1,215 |
| 194.00 | 0.31 | 0.36 | 0.21 | -82.93 % | 76 | 277 |
| 195.00 | 0.44 | 0.63 | 0.29 | -71.00 % | 7 | 2,906 |
| 196.00 | 0.68 | 0.82 | 0.77 | -54.71 % | 1 | 729 |
| 197.00 | 1.01 | 1.33 | 3.15 | 0.00 % | 0 | 907 |
| 198.00 | 1.50 | 1.76 | 1.08 | -63.64 % | 1 | 2,390 |
| 199.00 | 2.10 | 2.43 | 1.55 | -42.80 % | 41 | 330 |
| 200.00 | 2.62 | 3.20 | 3.40 | 0.00 % | 0 | 2,029 |
| 202.50 | 4.80 | 5.45 | 7.75 | 0.00 % | 0 | 251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
