We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.16 | Volume | 35 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.21 | Open Interest | 326 | Day's Range | 0.13 - 0.95 |
| Open | 0.95 | Prev Close | 1.79 | Last Trade | 07/2/2025 06:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 2.85 | 3.70 | 5.30 | 0.00 % | 0 | 7 |
| 130.50 | 2.32 | 3.25 | 6.72 | 0.00 % | 0 | 1 |
| 131.00 | 2.22 | 3.90 | 8.15 | 0.00 % | 0 | 1 |
| 131.50 | 1.51 | 2.29 | 7.87 | 0.00 % | 0 | 1 |
| 132.00 | 2.00 | 2.62 | 3.62 | -25.67 % | 2 | 23 |
| 133.00 | 0.14 | 0.41 | 0.45 | -59.09 % | 11 | 15 |
| 134.00 | 0.80 | 0.94 | 0.75 | -69.51 % | 47 | 12 |
| 134.50 | 0.01 | 0.04 | 0.20 | -80.00 % | 8 | 15 |
| 135.00 | 0.39 | 0.48 | 0.33 | -86.69 % | 2 | 74 |
| 135.50 | 0.25 | 0.31 | 0.21 | -90.95 % | 13 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.05 | 0.09 | 0.02 | -60.00 % | 5 | 659 |
| 130.50 | 0.01 | 0.03 | 0.03 | -50.00 % | 38 | 45 |
| 131.00 | 0.11 | 0.16 | 0.16 | 23.08 % | 65 | 105 |
| 131.50 | 0.01 | 0.04 | 0.28 | 0.00 % | 0 | 53 |
| 132.00 | 0.01 | 0.01 | 0.05 | -84.85 % | 1 | 71 |
| 133.00 | 0.03 | 0.03 | 0.03 | -95.31 % | 46 | 69 |
| 134.00 | 0.44 | 0.91 | 0.50 | -52.83 % | 10 | 52 |
| 134.50 | 0.76 | 1.43 | 0.29 | -78.68 % | 4 | 42 |
| 135.00 | 1.26 | 1.82 | 1.90 | 272.55 % | 3,259 | 2,984 |
| 135.50 | 1.69 | 2.28 | 1.23 | 83.58 % | 10 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
