We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
138.50 | 5.95 | 8.50 | 4.35 | 7.225 | 0.00 | 0.00 % | 0 | 3 | - |
139.00 | 5.65 | 6.55 | 6.84 | 6.10 | 0.00 | 0.00 % | 0 | 512 | - |
139.50 | 4.95 | 6.20 | 3.27 | 5.575 | 0.00 | 0.00 % | 0 | 4 | - |
140.00 | 4.65 | 5.55 | 5.35 | 5.10 | 0.40 | 8.08 % | 2 | 40 | 07:40:50 |
140.50 | 3.95 | 5.05 | 4.99 | 4.50 | 0.00 | 0.00 % | 0 | 10 | - |
141.00 | 3.70 | 4.55 | 4.60 | 4.125 | 0.50 | 12.20 % | 2 | 86 | 04:07:21 |
141.50 | 1.99 | 4.30 | 6.80 | 3.145 | 0.00 | 0.00 % | 0 | 3 | - |
142.00 | 2.73 | 3.60 | 3.71 | 3.165 | 0.21 | 6.00 % | 1 | 39 | 06:24:54 |
143.00 | 1.72 | 2.64 | 2.22 | 2.18 | 0.00 | 0.00 % | 0 | 55 | - |
144.00 | 1.21 | 1.73 | 1.44 | 1.47 | -0.20 | -12.20 % | 3 | 75 | 07:51:01 |
145.00 | 0.43 | 1.09 | 1.34 | 0.76 | -0.17 | -11.26 % | 1 | 275 | 03:29:57 |
146.00 | 0.07 | 0.41 | 0.33 | 0.24 | -0.25 | -43.10 % | 21 | 57 | 07:13:19 |
147.00 | 0.22 | 0.29 | 0.22 | 0.255 | -0.10 | -31.25 % | 4 | 515 | 05:22:00 |
148.00 | 0.01 | 0.17 | 0.16 | 0.09 | -0.07 | -30.43 % | 506 | 781 | 07:39:42 |
149.00 | 0.01 | 0.17 | 0.07 | 0.09 | -0.07 | -50.00 % | 130 | 816 | 07:39:42 |
150.00 | 0.01 | 0.37 | 0.06 | 0.19 | 0.00 | 0.00 % | 0 | 228 | - |
151.00 | 0.03 | 0.05 | 0.07 | 0.04 | 0.00 | 0.00 % | 0 | 21 | - |
152.00 | 0.02 | 0.29 | 0.02 | 0.155 | -0.01 | -33.33 % | 3 | 92 | 06:48:07 |
153.00 | 0.02 | 0.75 | 0.08 | 0.385 | 0.00 | 0.00 % | 0 | 23 | - |
154.00 | 0.01 | 0.75 | 0.05 | 0.38 | 0.00 | 0.00 % | 0 | 102 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
138.50 | 0.33 | 0.75 | 0.33 | 0.54 | 0.00 | 0.00 % | 0 | 8 | - |
139.00 | 0.05 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 67 | - |
139.50 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 6 | - |
140.00 | 0.05 | 0.21 | 0.05 | 0.13 | 0.00 | 0.00 % | 0 | 36 | - |
140.50 | 0.52 | 0.75 | 0.52 | 0.635 | 0.00 | 0.00 % | 0 | 5 | - |
141.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 83 | - |
141.50 | 0.09 | 0.36 | 0.15 | 0.225 | 0.06 | 66.67 % | 2 | 61 | 05:17:54 |
142.00 | 0.27 | 0.72 | 0.27 | 0.495 | 0.00 | 0.00 % | 0 | 373 | - |
143.00 | 0.04 | 0.16 | 0.08 | 0.10 | -0.32 | -80.00 % | 15 | 124 | 07:55:11 |
144.00 | 0.11 | 0.30 | 0.20 | 0.205 | -0.29 | -59.18 % | 49 | 148 | 07:16:10 |
145.00 | 0.21 | 0.64 | 0.45 | 0.425 | -0.68 | -60.18 % | 25 | 77 | 07:15:21 |
146.00 | 0.69 | 1.59 | 1.10 | 1.14 | -0.71 | -39.23 % | 6 | 78 | 07:58:20 |
147.00 | 1.58 | 2.36 | 1.95 | 1.97 | -0.50 | -20.41 % | 6 | 134 | 07:58:20 |
148.00 | 2.27 | 3.40 | 3.40 | 2.835 | 0.00 | 0.00 % | 0 | 7 | - |
149.00 | 3.30 | 4.60 | 2.92 | 3.95 | -1.36 | -31.78 % | 3 | 4 | 03:19:58 |
150.00 | 4.25 | 5.45 | 3.29 | 4.85 | 1.54 | 88.00 % | 2 | 2 | 01:48:34 |
151.00 | 5.35 | 6.25 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
152.00 | 6.50 | 7.15 | 0.00 | 6.825 | 0.00 | 0.00 % | 0 | 0 | - |
153.00 | 7.50 | 8.40 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
154.00 | 7.90 | 9.35 | 0.00 | 8.625 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions