We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 144.00 | 6.70 | 7.05 | 9.90 | 6.875 | 0.00 | 0.00 % | 0 | 48 | - |
| 145.00 | 5.75 | 6.10 | 5.90 | 5.925 | -0.86 | -12.72 % | 33 | 160 | 11/5/2024 |
| 146.00 | 3.20 | 5.10 | 7.85 | 4.15 | 0.00 | 0.00 % | 0 | 116 | - |
| 147.00 | 3.95 | 4.20 | 4.12 | 4.075 | -1.28 | -23.70 % | 2 | 177 | 11/5/2024 |
| 147.50 | 3.60 | 3.80 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 148.00 | 3.20 | 3.40 | 3.27 | 3.30 | -2.03 | -38.30 % | 6 | 1,562 | 11/5/2024 |
| 148.50 | 2.85 | 3.05 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 149.00 | 2.49 | 2.65 | 2.55 | 2.57 | -2.06 | -44.69 % | 8 | 119 | 11/5/2024 |
| 149.50 | 2.19 | 2.29 | 2.19 | 2.24 | -0.96 | -30.48 % | 2 | 6 | 11/5/2024 |
| 150.00 | 1.87 | 2.00 | 2.01 | 1.935 | -1.55 | -43.54 % | 100 | 809 | 11/5/2024 |
| 151.00 | 1.40 | 1.45 | 1.39 | 1.425 | -1.72 | -55.31 % | 172 | 131 | 11/5/2024 |
| 152.00 | 0.97 | 1.02 | 0.91 | 0.995 | -1.04 | -53.33 % | 70 | 277 | 11/5/2024 |
| 152.50 | 0.78 | 0.87 | 0.78 | 0.825 | -1.35 | -63.38 % | 193 | 47 | 11/5/2024 |
| 153.00 | 0.65 | 0.71 | 0.68 | 0.68 | -1.26 | -64.95 % | 217 | 575 | 11/5/2024 |
| 154.00 | 0.43 | 0.48 | 0.42 | 0.455 | -0.99 | -70.21 % | 232 | 5,934 | 11/5/2024 |
| 155.00 | 0.29 | 0.33 | 0.30 | 0.31 | -0.78 | -72.22 % | 127 | 6,943 | 11/5/2024 |
| 156.00 | 0.19 | 0.23 | 0.21 | 0.21 | -0.58 | -73.42 % | 229 | 544 | 11/5/2024 |
| 157.00 | 0.13 | 0.16 | 0.15 | 0.145 | -0.45 | -75.00 % | 88 | 1,089 | 11/5/2024 |
| 158.00 | 0.09 | 0.11 | 0.11 | 0.10 | -0.34 | -75.56 % | 21 | 335 | 11/5/2024 |
| 159.00 | 0.06 | 0.09 | 0.09 | 0.075 | -0.23 | -71.88 % | 2 | 209 | 11/5/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 144.00 | 0.15 | 0.18 | 0.15 | 0.165 | 0.05 | 50.00 % | 7 | 647 | 11/5/2024 |
| 145.00 | 0.21 | 0.25 | 0.22 | 0.23 | 0.12 | 120.00 % | 37 | 7,199 | 11/5/2024 |
| 146.00 | 0.30 | 0.35 | 0.31 | 0.325 | 0.17 | 121.43 % | 10 | 702 | 11/5/2024 |
| 147.00 | 0.44 | 0.49 | 0.43 | 0.465 | 0.23 | 115.00 % | 11 | 1,705 | 11/5/2024 |
| 147.50 | 0.53 | 0.61 | 0.49 | 0.57 | 0.25 | 104.17 % | 263 | 512 | 11/5/2024 |
| 148.00 | 0.64 | 0.70 | 0.63 | 0.67 | 0.36 | 133.33 % | 60 | 2,820 | 11/5/2024 |
| 148.50 | 0.77 | 0.85 | 0.70 | 0.81 | 0.34 | 94.44 % | 2 | 3 | 11/5/2024 |
| 149.00 | 0.91 | 0.98 | 0.91 | 0.945 | 0.52 | 133.33 % | 353 | 1,838 | 11/5/2024 |
| 149.50 | 1.09 | 1.15 | 1.08 | 1.12 | 0.21 | 24.14 % | 34 | 20 | 11/5/2024 |
| 150.00 | 1.29 | 1.35 | 1.34 | 1.32 | 0.79 | 143.64 % | 656 | 4,353 | 11/5/2024 |
| 151.00 | 1.75 | 1.84 | 1.74 | 1.795 | 0.94 | 117.50 % | 199 | 1,061 | 11/5/2024 |
| 152.00 | 2.32 | 2.47 | 2.31 | 2.395 | 1.16 | 100.87 % | 17 | 2,097 | 11/5/2024 |
| 152.50 | 2.65 | 2.76 | 2.68 | 2.705 | 1.40 | 109.37 % | 19 | 75 | 11/5/2024 |
| 153.00 | 2.93 | 3.15 | 3.05 | 3.04 | 1.45 | 90.63 % | 21 | 1,720 | 11/5/2024 |
| 154.00 | 3.75 | 3.95 | 3.78 | 3.85 | 1.70 | 81.73 % | 7 | 1,290 | 11/5/2024 |
| 155.00 | 4.60 | 4.95 | 5.03 | 4.775 | 2.31 | 84.93 % | 8 | 3,625 | 11/5/2024 |
| 156.00 | 5.40 | 6.25 | 3.68 | 5.825 | 0.00 | 0.00 % | 0 | 1,297 | - |
| 157.00 | 6.10 | 7.10 | 4.52 | 6.60 | 0.00 | 0.00 % | 0 | 699 | - |
| 158.00 | 6.75 | 8.20 | 6.43 | 7.475 | 0.00 | 0.00 % | 0 | 132 | - |
| 159.00 | 7.65 | 9.60 | 3.50 | 8.625 | 0.00 | 0.00 % | 0 | 37 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
