We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.25 | Volume | 10 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 19 | Day's Range | 2.66 - 3.50 |
| Open | 3.50 | Prev Close | 3.61 | Last Trade | 04/2/2025 06:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 4.40 | 4.55 | 12.78 | 0.00 % | 0 | 7 |
| 130.50 | 3.00 | 4.15 | 6.72 | 0.00 % | 0 | 1 |
| 131.00 | 3.60 | 3.75 | 8.15 | 0.00 % | 0 | 1 |
| 131.50 | 3.20 | 3.40 | 7.87 | 0.00 % | 0 | 1 |
| 132.00 | 2.88 | 3.05 | 3.57 | -52.27 % | 2 | 27 |
| 133.00 | 2.24 | 2.42 | 2.67 | -55.50 % | 9 | 12 |
| 134.00 | 1.70 | 1.83 | 2.74 | 0.00 % | 0 | 12 |
| 134.50 | 1.47 | 1.58 | 2.78 | 0.00 % | 0 | 7 |
| 135.00 | 1.26 | 1.36 | 1.62 | -5.81 % | 156 | 42 |
| 135.50 | 1.07 | 1.21 | 1.65 | 7.84 % | 15 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.48 | 0.53 | 0.51 | -29.17 % | 33 | 653 |
| 130.50 | 0.57 | 0.63 | 0.45 | -45.78 % | 14 | 12 |
| 131.00 | 0.67 | 0.74 | 0.58 | -38.95 % | 43 | 112 |
| 131.50 | 0.79 | 0.87 | 0.77 | -23.00 % | 31 | 47 |
| 132.00 | 0.93 | 1.02 | 0.96 | -23.20 % | 58 | 103 |
| 133.00 | 1.28 | 1.39 | 1.25 | -13.19 % | 72 | 99 |
| 134.00 | 1.73 | 1.86 | 1.76 | -12.00 % | 29 | 74 |
| 134.50 | 1.95 | 2.12 | 1.74 | -19.07 % | 18 | 45 |
| 135.00 | 2.28 | 2.41 | 2.29 | -10.20 % | 180 | 852 |
| 135.50 | 2.58 | 2.71 | 2.18 | -20.73 % | 2 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
