We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.60 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.75 | Open Interest | 514 | Day's Range | 4.57 - 4.57 |
| Open | 4.57 | Prev Close | 2.70 | Last Trade | 19/3/2025 00:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 5.00 | 5.40 | 6.25 | 47.06 % | 30 | 330 |
| 126.00 | 4.30 | 4.55 | 5.13 | 20.14 % | 21 | 277 |
| 127.00 | 3.60 | 3.75 | 4.57 | 69.26 % | 1 | 514 |
| 128.00 | 2.90 | 3.05 | 3.91 | 22.19 % | 2 | 360 |
| 129.00 | 2.26 | 2.39 | 2.75 | 15.55 % | 1,003 | 3,225 |
| 130.00 | 1.72 | 1.81 | 2.37 | 24.74 % | 426 | 1,352 |
| 131.00 | 1.26 | 1.34 | 1.67 | 23.70 % | 31 | 2,963 |
| 132.00 | 0.92 | 0.96 | 0.97 | -7.62 % | 23 | 1,016 |
| 133.00 | 0.65 | 0.69 | 0.70 | -11.39 % | 25 | 1,093 |
| 133.50 | 0.55 | 0.59 | 0.67 | 8.06 % | 15 | 569 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.42 | 0.47 | 0.44 | -18.52 % | 932 | 1,715 |
| 126.00 | 0.57 | 0.63 | 0.59 | -14.49 % | 3,842 | 4,122 |
| 127.00 | 0.79 | 0.84 | 0.73 | -23.16 % | 12 | 1,099 |
| 128.00 | 1.06 | 1.13 | 1.04 | -17.46 % | 25 | 563 |
| 129.00 | 1.42 | 1.49 | 1.17 | -30.36 % | 19 | 442 |
| 130.00 | 1.85 | 1.96 | 1.46 | -29.81 % | 431 | 8,539 |
| 131.00 | 2.37 | 2.52 | 1.83 | -29.34 % | 15 | 3,869 |
| 132.00 | 2.88 | 3.20 | 2.64 | -20.24 % | 2 | 918 |
| 133.00 | 3.75 | 3.90 | 3.02 | -23.54 % | 10 | 2,540 |
| 133.50 | 4.15 | 4.35 | 4.58 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
