ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XOP SPDR S&P Oil and Gas Exploration and Production

130.28
0.77 (0.59%)
19 Mar 2025 - Closed
Delayed by 15 minutes

XOP Mar 21 2025 129 Call

2.51 0.13 (5.46%)
Bid 2.35 Volume 1,006 Exp. Date 21 Mar 2025
Offer 2.63 Open Interest 3,225 Day's Range 1.93 - 2.99
Open 2.99 Prev Close 2.38 Last Trade 19/3/2025 06:44

XOP Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
125.005.505.905.7034.12 %62330
126.004.555.004.8513.58 %53277
127.003.854.753.8442.22 %22514
128.003.003.303.9122.19 %2360
129.002.352.632.515.46 %1,0063,225
130.001.811.971.84-3.16 %7021,352
131.001.321.461.33-1.48 %332,963
132.000.941.040.97-7.62 %231,016
133.000.640.730.69-12.66 %291,093
133.500.530.610.678.06 %15569

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
125.000.320.390.38-29.63 %1,3831,715
126.000.440.510.50-27.54 %4,2134,122
127.000.600.680.63-33.68 %351,099
128.000.820.900.96-23.81 %138563
129.001.101.231.26-25.00 %27442
130.001.501.651.75-15.87 %7108,539
131.001.962.261.83-29.34 %153,869
132.002.582.813.30-0.30 %3918
133.003.303.503.67-7.09 %132,540
133.503.453.854.580.00 %020