ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

XOP SPDR S&P Oil and Gas Exploration and Production

129.0437
-1.24 (-0.95%)
Pre Market
Last Updated: 23:04:06
Delayed by 15 minutes

XOP Mar 21 2025 131 Put

1.83 -0.76 (-29.34%)
Bid 1.96 Volume 15 Exp. Date 21 Mar 2025
Offer 2.26 Open Interest 3,869 Day's Range 1.75 - 2.07
Open 2.07 Prev Close 2.59 Last Trade 19/3/2025 01:15

XOP Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
124.006.106.106.100.00 %083
125.005.705.705.700.00 %0320
126.004.854.854.850.00 %0283
127.003.854.753.8442.22 %22514
128.003.003.303.9122.19 %2360
129.002.512.512.510.00 %02,723
130.001.811.971.84-3.16 %7021,352
131.001.321.461.33-1.48 %332,963
132.000.970.970.970.00 %01,019
133.000.640.730.69-12.66 %291,093

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
124.000.270.270.270.00 %04,661
125.000.380.380.380.00 %02,385
126.000.500.500.500.00 %03,525
127.000.600.680.63-33.68 %351,099
128.000.960.960.960.00 %0582
129.001.101.231.26-25.00 %27442
130.001.501.651.75-15.87 %7108,539
131.001.831.831.830.00 %03,869
132.002.582.813.30-0.30 %3918
133.003.303.503.67-7.09 %132,540