We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.25 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 16 | Day's Range | 2.25 - 2.25 |
| Open | 2.25 | Prev Close | 3.58 | Last Trade | 06/3/2025 06:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 22.80 | 26.60 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 19.30 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 14.60 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 11.60 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 7.60 | 10.80 | 7.00 | -71.91 % | 1 | 1 |
| 225.00 | 5.00 | 7.70 | 20.72 | 0.00 % | 0 | 1 |
| 230.00 | 2.95 | 5.40 | 4.09 | 0.00 % | 0 | 13 |
| 235.00 | 0.50 | 4.00 | 1.66 | -13.09 % | 4 | 13 |
| 240.00 | 1.00 | 2.45 | 1.07 | 0.00 % | 0 | 10 |
| 245.00 | 3.50 | 2.35 | 3.50 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.20 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 2.25 | 3.10 | 2.25 | -37.15 % | 2 | 16 |
| 210.00 | 0.90 | 3.90 | 3.00 | 0.00 % | 0 | 14 |
| 215.00 | 3.90 | 5.60 | 6.02 | 0.00 % | 0 | 7 |
| 220.00 | 4.20 | 7.00 | 4.90 | 0.00 % | 0 | 10 |
| 225.00 | 7.60 | 9.10 | 10.15 | 0.00 % | 0 | 13 |
| 230.00 | 9.60 | 12.40 | 13.55 | 0.00 % | 0 | 8 |
| 235.00 | 12.60 | 16.30 | 7.70 | 0.00 % | 0 | 2 |
| 240.00 | 17.00 | 20.30 | 8.41 | 0.00 % | 0 | 4 |
| 245.00 | 20.80 | 24.40 | 6.70 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
