![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 55.00 | 59.50 | 0.00 | 57.25 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 50.10 | 54.90 | 0.00 | 52.50 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 45.00 | 49.40 | 0.00 | 47.20 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 35.60 | 40.30 | 0.00 | 37.95 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 30.50 | 35.00 | 0.00 | 32.75 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 26.00 | 30.50 | 0.00 | 28.25 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 21.00 | 25.50 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 21.00 | 25.00 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 12.70 | 16.00 | 0.00 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 8.60 | 12.90 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 7.60 | 12.00 | 8.00 | 9.80 | 0.00 | 0.00 % | 0 | 1 | - |
245.00 | 4.50 | 8.20 | 7.50 | 6.35 | 0.00 | 0.00 % | 0 | 4 | - |
250.00 | 1.95 | 6.00 | 6.45 | 3.975 | 0.00 | 0.00 % | 0 | 7 | - |
255.00 | 1.70 | 4.70 | 3.00 | 3.20 | -1.50 | -33.33 % | 2 | 1 | 07/2/2025 |
260.00 | 0.80 | 4.70 | 2.23 | 2.75 | 0.00 | 0.00 % | 0 | 3 | - |
265.00 | 2.70 | 3.90 | 2.70 | 3.30 | 0.00 | 0.00 % | 0 | 22 | - |
270.00 | 0.05 | 1.50 | 0.95 | 0.775 | -1.05 | -52.50 % | 14 | 17 | 07/2/2025 |
275.00 | 0.75 | 2.00 | 0.75 | 1.375 | 0.00 | 0.00 % | 0 | 14 | - |
280.00 | 0.15 | 1.25 | 0.67 | 0.70 | -1.72 | -71.97 % | 26 | 31 | 08/2/2025 |
285.00 | 0.05 | 3.80 | 0.10 | 1.925 | 0.00 | 0.00 % | 0 | 29 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.55 | 3.90 | 0.55 | 2.225 | 0.00 | 0.00 % | 0 | 2 | - |
210.00 | 0.00 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 1.59 | 4.00 | 1.59 | 2.795 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 1.45 | 2.00 | 1.45 | 1.725 | 0.00 | 0.00 % | 0 | 2 | - |
225.00 | 2.18 | 4.80 | 2.18 | 3.49 | 0.00 | 0.00 % | 0 | 3 | - |
230.00 | 0.40 | 4.20 | 0.94 | 2.30 | 0.00 | 0.00 % | 0 | 6 | - |
235.00 | 1.10 | 3.60 | 2.50 | 2.35 | 1.06 | 73.61 % | 5 | 18 | 07/2/2025 |
240.00 | 0.75 | 4.40 | 4.62 | 2.575 | 0.00 | 0.00 % | 0 | 21 | - |
245.00 | 2.00 | 6.50 | 6.69 | 4.25 | 0.00 | 0.00 % | 0 | 3 | - |
250.00 | 8.00 | 12.00 | 9.12 | 10.00 | 0.00 | 0.00 % | 0 | 4 | - |
255.00 | 8.80 | 12.40 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 15.90 | 20.50 | 0.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 16.70 | 20.80 | 5.15 | 18.75 | 0.00 | 0.00 % | 0 | 2 | - |
270.00 | 25.50 | 30.00 | 21.50 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 30.80 | 35.00 | 14.06 | 32.90 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 31.30 | 35.50 | 0.00 | 33.40 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 40.60 | 44.90 | 0.00 | 42.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions