We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 15 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 17 | Day's Range | 0.75 - 1.16 |
| Open | 0.91 | Prev Close | 1.75 | Last Trade | 07/2/2025 07:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 26.00 | 30.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 25.50 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 21.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 16.70 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 8.60 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 7.60 | 12.00 | 8.00 | 0.00 % | 0 | 1 |
| 245.00 | 4.50 | 8.20 | 7.50 | 0.00 % | 0 | 4 |
| 250.00 | 1.95 | 6.00 | 6.45 | 0.00 % | 0 | 7 |
| 255.00 | 0.75 | 4.70 | 3.00 | 0.00 % | 0 | 2 |
| 260.00 | 0.80 | 4.70 | 2.23 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 1.59 | 4.00 | 1.59 | 0.00 % | 0 | 0 |
| 220.00 | 1.45 | 1.75 | 1.45 | 0.00 % | 0 | 2 |
| 225.00 | 0.05 | 3.30 | 2.18 | 0.00 % | 0 | 3 |
| 230.00 | 0.94 | 4.80 | 0.94 | 0.00 % | 0 | 6 |
| 235.00 | 0.05 | 4.80 | 2.00 | -20.00 % | 10 | 19 |
| 240.00 | 3.00 | 5.50 | 4.62 | 0.00 % | 0 | 21 |
| 245.00 | 2.00 | 6.50 | 6.69 | 0.00 % | 0 | 3 |
| 250.00 | 5.70 | 8.80 | 9.12 | 0.00 % | 0 | 4 |
| 255.00 | 8.80 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 15.90 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
