
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 27.90 | 31.40 | 0.00 | 29.65 | 0.00 | 0.00 % | 0 | 0 | - |
196.00 | 26.80 | 30.50 | 0.00 | 28.65 | 0.00 | 0.00 % | 0 | 0 | - |
197.00 | 25.80 | 29.70 | 0.00 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 24.80 | 29.00 | 0.00 | 26.90 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 24.20 | 27.80 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 23.20 | 26.80 | 26.71 | 25.00 | 0.00 | 0.00 % | 0 | 4 | - |
205.00 | 18.40 | 22.40 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 14.50 | 18.20 | 40.27 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 11.10 | 15.00 | 8.98 | 13.05 | 0.00 | 0.00 % | 0 | 11 | - |
220.00 | 7.60 | 10.70 | 11.10 | 9.15 | 0.00 | 0.00 % | 0 | 2 | - |
225.00 | 4.00 | 8.30 | 5.00 | 6.15 | 0.00 | 0.00 % | 0 | 10 | - |
230.00 | 3.20 | 5.00 | 5.08 | 4.10 | 0.00 | 0.00 % | 0 | 16 | - |
235.00 | 1.30 | 3.30 | 2.93 | 2.30 | 0.00 | 0.00 % | 0 | 18 | - |
240.00 | 2.15 | 2.10 | 2.15 | 2.125 | 0.00 | 0.00 % | 0 | 34 | - |
245.00 | 1.05 | 1.90 | 1.05 | 1.475 | 0.00 | 0.00 % | 0 | 15 | - |
250.00 | 2.21 | 1.35 | 2.21 | 1.78 | 0.00 | 0.00 % | 0 | 22 | - |
255.00 | 2.24 | 2.40 | 2.24 | 2.32 | 0.00 | 0.00 % | 0 | 9 | - |
260.00 | 0.60 | 2.30 | 0.60 | 1.45 | 0.00 | 0.00 % | 0 | 18 | - |
265.00 | 0.05 | 2.25 | 0.05 | 1.15 | 0.00 | 0.00 % | 0 | 42 | - |
270.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 6.30 | 2.65 | 6.30 | 4.475 | 0.00 | 0.00 % | 0 | 3 | - |
196.00 | 6.50 | 2.00 | 6.50 | 4.25 | 0.00 | 0.00 % | 0 | 2 | - |
197.00 | 3.54 | 2.50 | 3.54 | 3.02 | 0.00 | 0.00 % | 0 | 5 | - |
198.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 7.30 | 2.45 | 7.30 | 4.875 | 0.00 | 0.00 % | 0 | 54 | - |
200.00 | 3.79 | 2.40 | 3.79 | 3.095 | 0.00 | 0.00 % | 0 | 2 | - |
205.00 | 0.50 | 2.80 | 4.83 | 1.65 | 0.00 | 0.00 % | 0 | 6 | - |
210.00 | 1.25 | 4.40 | 7.09 | 2.825 | 0.00 | 0.00 % | 0 | 3 | - |
215.00 | 1.70 | 4.70 | 7.63 | 3.20 | 0.00 | 0.00 % | 0 | 12 | - |
220.00 | 4.70 | 6.20 | 4.95 | 5.45 | 0.00 | 0.00 % | 0 | 25 | - |
225.00 | 6.10 | 8.20 | 7.00 | 7.15 | 0.00 | 0.00 % | 0 | 20 | - |
230.00 | 8.10 | 11.90 | 6.82 | 10.00 | 0.00 | 0.00 % | 0 | 33 | - |
235.00 | 11.60 | 16.00 | 0.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 15.60 | 19.30 | 16.50 | 17.45 | 0.00 | 0.00 % | 0 | 5 | - |
245.00 | 19.60 | 24.10 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 24.80 | 28.80 | 10.52 | 26.80 | 0.00 | 0.00 % | 0 | 20 | - |
255.00 | 29.60 | 33.80 | 0.00 | 31.70 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 34.50 | 38.80 | 15.90 | 36.65 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 39.50 | 43.80 | 0.00 | 41.65 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 44.70 | 48.80 | 0.00 | 46.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions