ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProShares UltraShort Health Care New

ProShares UltraShort Health Care New (RXD)

11.6945
-0.2099
(-1.76%)
Closed 05 January 8:00AM
11.6993
0.0048
(0.04%)
After Hours: 11:59AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
11.6945
Bid
-
Offer
-
Volume
10,995
11.63 Day's Range 11.88
9.11 52 Week Range 12.3513
Previous Close
11.9044
Open
11.8365
Last Trade
100
@
11.6945
Last Trade Time
Average Volume (3m)
15,729
Financial Volume
US$ 128,854
VWAP
11.7193

RXD Latest News

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.09450.81465517241411.612.0311.5942841611.89179787SP
40.00450.03849443969211.6912.351310.79991846911.53650624SP
122.189523.03524460819.50512.35139.39331572911.08815363SP
260.96178.9603831246310.732812.35139.11916110.76678493SP
520.28452.4934268185811.4112.35139.11594610.84527519SP
156-0.4055-3.3512396694212.116.279.11784012.7588807SP
260-5.6069-32.407204041317.301428.42327.68738713.1185394SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IBGIronbark Zinc Limited
AUD 0.255
(8,400.00%)
113.37k
KATOKatana Capital
AUD 0.003
(200.00%)
77.1k
TTMOTitan Minerals Limited
AUD 0.03
(87.50%)
12.33k
EELENRG Elements Ltd
AUD 0.0015
(50.00%)
10M
CCOOAThe Calmer Co International Ltd
AUD 0.0015
(50.00%)
2.21M
NRZONeuRizer Ltd
AUD 0.001
(-50.00%)
1.01M
EATEntertainment Rewards Ltd
AUD 0.002
(-50.00%)
968.35k
NACONAOS Ex50 Opportunities Company Limited
AUD 0.002
(-33.33%)
13.37k
PNTOAPanther Metals Ltd
AUD 0.002
(-33.33%)
47k
KNBOKoonenberry gold Ltd
AUD 0.005
(-28.57%)
1.63M
GCMGreen Critical Minerals Ltd
AUD 0.019
(5.56%)
117.1M
ROGRed Sky Energy Limited
AUD 0.009
(-14.29%)
74.61M
IMUImugene Limited
AUD 0.039
(4.00%)
46.15M
BRNBrainchip Holdings Ltd
AUD 0.415
(-4.05%)
35.04M
TMGTrigg Minerals Ltd
AUD 0.045
(4.65%)
28.2M

Discussion

View Full Feed
LandPro LandPro 2 minutes ago
Nice pump to almost .02 and now back in the gutter. This reeks of burnt rice more every day. These chinamen can't be trusted and so far have been all talk. Typical otc ticker. Trade it or carry heavy bags.
IGPK
weedtrader420 weedtrader420 2 minutes ago
D.O.G.E X $1 TARGET
DOGEUSD
m0n m0n 3 minutes ago
Check out the fuss by reading the 8k and you will see the former Founder, CEO & Chairman of NUKK bought a $300,000 note and controls 57% of TWOH. 

Emil is a billionaire and his network of connections in the financial FX digital world is impressive. 

That's why there's f
NUKK TWOH
gdog gdog 4 minutes ago
1-03 B AXTA $33.91
getmoreshares getmoreshares 5 minutes ago
hope everyone had a green week! 1st couple days of 2025 were good for many!
CGAC
tnyellowtomcat tnyellowtomcat 6 minutes ago
IDCC is a R&D powerhouse, developing new technology, and then licensing it out to others. The magic of holding IDCC shares is the possibility of a "golden" discovery - a key patent upon which a whole class or type of technology relies. With that said, I wonder if IDCC has engineers working in the
IDCC
kgromax kgromax 6 minutes ago
Yet I think any reasonable investor should be VERY careful to not confuse Cytodyn PRs with facts.

And be VERY careful with censorship. The Cytodyn pumpers on other message boards (hangout) censor pretty much anybody who disagrees with them or raises factual questions that put in doubt
CYDY
Real McCoy Real McCoy 7 minutes ago
What will be the significance of hitting 7 years on your mind?
gdog gdog 7 minutes ago
12-30 B BG $76.855 Holding 1-02 hod $78.84
Gmenfan Gmenfan 9 minutes ago
Kunstler:

The Twilight of Twilight
“Kamala Harris and Joe Biden, in 2024, agreed to play out their roles as uncontactable zombies, baying for the blood of Americans at the altar of a dying Moloch.” — Celia Farber

James Howard Kunstler
Jan 03, 2025
gdog gdog 10 minutes ago
1-03 B ABEV $1.78
ChannelTrader ChannelTrader 10 minutes ago
Judge Orders Trump to Be Sentenced Before Inauguration

https://truthpress.com/news/judge-orders-trump-to-be-sentenced-before-inauguration/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=trump-to-be-sentenced-before-inauguration&_bhlid=943c7f250d6a58c0ca203b028fd1
Gmenfan Gmenfan 10 minutes ago
Kunstler:

The Twilight of Twilight
“Kamala Harris and Joe Biden, in 2024, agreed to play out their roles as uncontactable zombies, baying for the blood of Americans at the altar of a dying Moloch.” — Celia Farber

James Howard Kunstler
Jan 03, 2025
gdog gdog 12 minutes ago
Mistake of the wk ARM I had at $124.00 didn't buy close 1-03 $141.08 sic
HGilS HGilS 13 minutes ago
It may work for small stones but not for big ones.

Look at the root cause. If your blood tests show high level of calcium, you likely have a problem with your thyroid. Fix that in priority.
ELTP
Gooddolphin Gooddolphin 15 minutes ago
Friday, the Bid and Ask, both appeared to be growing. Appears that some manipulation continues to occur.
NSAV
gdog gdog 15 minutes ago
MU B 12-31 $84.40 S 1-03 $89.99 +$5.59/share
StayHumble StayHumble 16 minutes ago
💹7M+🎃 Historic impossible 0.000001 BUYS💹wow https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
HGilS HGilS 16 minutes ago
I like ChatGPT for summaries of long docs:

Certainly! On December 30, 2024, the U.S. Court of Appeals for the Federal Circuit ruled against Purdue Pharma L.P., Purdue Pharmaceuticals L.P., and Rhodes Technologies (collectively, “Purdue”) in their appeal. The court upheld the decision
ELTP
Gooddolphin Gooddolphin 16 minutes ago
AT any rate... NSAV needs to let the current shareholders know what is going on.. (other than the obvious)... (Trips)
NSAV
sharkey1 sharkey1 20 minutes ago
My wife says tea spoon Apple cider vinagar for stones amd lemon too
Oh, and boil cup of water and table spoon backing soda, snd some black pepper and. Cukkem
ELTP
gdog gdog 21 minutes ago
1.03 LEGN $36.18 hod