We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2055 | -1.7268907563 | 11.9 | 12.03 | 11.46 | 10393 | 11.86068833 | SP |
4 | 0.7245 | 6.60437556974 | 10.97 | 12.3513 | 10.87 | 16503 | 11.63739909 | SP |
12 | 2.1845 | 22.9705573081 | 9.51 | 12.3513 | 9.3933 | 16194 | 11.09428543 | SP |
26 | 1.0345 | 9.70450281426 | 10.66 | 12.3513 | 9.11 | 9450 | 10.77563637 | SP |
52 | 0.2445 | 2.13537117904 | 11.45 | 12.3513 | 9.11 | 6065 | 10.84421375 | SP |
156 | -0.9355 | -7.40696753761 | 12.63 | 16.27 | 9.11 | 7907 | 12.75178295 | SP |
260 | -5.8015 | -33.1590077732 | 17.496 | 28.4232 | 7.68 | 7432 | 13.11292761 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions