We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 5.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 4.40 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.05 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.95 | 3.40 | 2.23 | 23.89 % | 325 | 18 |
| 6.00 | 1.10 | 1.55 | 1.45 | 0.00 % | 0 | 30 |
| 7.50 | 0.30 | 0.50 | 0.42 | 23.53 % | 20 | 444 |
| 9.00 | 0.05 | 0.15 | 0.07 | -72.00 % | 1 | 89 |
| 10.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 332 |
| 11.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 10 |
| 12.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.33 | 0.25 | 0.33 | 0.00 % | 0 | 4 |
| 6.00 | 0.05 | 0.20 | 0.15 | 87.50 % | 10 | 35 |
| 7.50 | 0.55 | 0.75 | 0.80 | 0.00 % | 0 | 285 |
| 9.00 | 0.75 | 2.15 | 0.97 | 0.00 % | 0 | 16 |
| 10.00 | 1.70 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.80 | 4.10 | 3.60 | 0.00 % | 0 | 0 |
| 12.50 | 4.20 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
