ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AGYS Agilysys Inc

81.00
-2.97 (-3.54%)
13 Feb 2025 - Closed
Delayed by 15 minutes

AGYS Feb 21 2025 105 Put

8.00 0.00 (0.00%)
Bid 20.00 Volume 0 Exp. Date 21 Feb 2025
Offer 24.30 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.00 Last Trade - -

AGYS Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.0010.6015.500.000.00 %00
75.007.3010.5012.000.00 %04
80.002.306.505.000.00 %01
85.000.154.802.000.00 %06
90.000.052.250.60-29.41 %174
95.000.051.351.370.00 %086
100.000.051.000.050.00 %031

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.050.450.050.00 %019
75.000.254.800.000.00 %00
80.000.055.002.020.00 %04
85.001.555.502.630.00 %016
90.005.709.004.170.00 %014
95.0010.2013.5011.110.00 %012
100.0015.0018.9015.450.00 %013

Your Recent History

Delayed Upgrade Clock