ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AGYS Agilysys Inc

77.54
0.00 (0.00%)
Pre Market
Last Updated: 22:51:07
Delayed by 15 minutes

AGYS Mar 21 2025 75 Call

6.00 0.00 (0.00%)
Bid 4.90 Volume 2 Exp. Date 21 Mar 2025
Offer 7.60 Open Interest 0 Day's Range 6.00 - 6.00
Open 6.00 Prev Close 0.00 Last Trade 22/2/2025 06:36

AGYS Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.0016.5020.500.000.00 %00
65.0011.7016.000.000.00 %00
70.007.6011.600.000.00 %00
75.004.907.606.000.00 %20
80.002.254.403.30-34.00 %312
85.000.553.804.130.00 %02
90.000.851.801.930.00 %06
95.000.103.802.000.00 %011
100.000.054.502.090.00 %013

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.100.550.20-47.37 %1020
65.000.001.700.000.00 %00
70.000.101.501.000.00 %039
75.000.754.700.000.00 %00
80.003.206.800.000.00 %00
85.006.6010.106.260.00 %05
90.0010.5015.408.550.00 %00
95.0015.0019.5010.900.00 %09
100.0020.0023.9019.890.00 %021

Your Recent History

Delayed Upgrade Clock