ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ALAB Astera Labs Inc

53.40
0.44 (0.83%)
Last Updated: 01:08:46
Delayed by 15 minutes

ALAB Aug 16 2024 75 Put

24.02 0.00 (0.00%)
Bid 22.20 Volume 0 Exp. Date 16 Aug 2024
Offer 22.80 Open Interest 40 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 24.02 Last Trade - -

ALAB Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0022.3024.2027.100.00 %04
35.0018.0018.800.000.00 %00
40.0013.6014.1014.00-30.00 %5010
45.009.6010.108.910.00 %015
50.006.606.806.601.54 %248
55.004.204.404.300.94 %2315
60.002.652.802.663.10 %243,335
65.001.601.701.650.00 %12442
70.000.951.000.95-2.06 %2801,205
75.000.600.650.60-7.69 %12339

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.050.150.180.00 %021
35.000.150.300.25-16.67 %51306
40.000.650.800.65-27.78 %2561
45.001.651.801.83-6.15 %3181
50.003.503.703.76-2.34 %27454
55.006.106.306.41-15.66 %202410
60.009.509.709.70-1.02 %13,250
65.0013.2014.0014.780.00 %0257
70.0017.7018.2017.910.00 %0308
75.0022.2022.8024.020.00 %040