We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.15 | 4.52809601746 | 91.65 | 96.11 | 85.03 | 4163051 | 89.27411649 | CS |
| 4 | 28.68 | 42.7294398093 | 67.12 | 100.17 | 65.1 | 5522228 | 87.80218618 | CS |
| 12 | 53.05 | 124.093567251 | 42.75 | 100.17 | 36.85 | 4476480 | 67.20067047 | CS |
| 26 | 24.69 | 34.7208550134 | 71.11 | 100.17 | 36.215 | 3123498 | 62.01577333 | CS |
| 52 | 43.24 | 82.2678843227 | 52.56 | 100.17 | 36.215 | 3077040 | 64.78457894 | CS |
| 156 | 43.24 | 82.2678843227 | 52.56 | 100.17 | 36.215 | 3077040 | 64.78457894 | CS |
| 260 | 43.24 | 82.2678843227 | 52.56 | 100.17 | 36.215 | 3077040 | 64.78457894 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731972900 | 90.38 | 3.93 | 4.55 | 88 | 91.2199 | 86.67 | 6167653 |
| 1731713700 | 86.45 | -2.04 | -2.31 | 87 | 89.1499 | 85.03 | 3795625 |
| 1731627300 | 88.49 | -0.81 | -0.91 | 89.55 | 92.37 | 88.19 | 2933076 |
| 1731540900 | 89.3 | -1.45 | -1.60 | 91.5 | 94.05 | 89.24 | 3122435 |
| 1731454500 | 90.75 | -1.5 | -1.63 | 91.65 | 93.6 | 87.89 | 4349186 |
| 1731368100 | 92.25 | -7.05 | -7.10 | 100 | 100.17 | 89.13 | 8433805 |
| 1731108900 | 99.3 | 4.81 | 5.09 | 96.22 | 99.36 | 93.3 | 4983611 |
| 1731022500 | 94.49 | -3.68 | -3.75 | 98.24 | 99.84 | 94.41 | 6077969 |
| 1730936100 | 98.17 | 2.26 | 2.36 | 89.17 | 98.68 | 86.52 | 14207273 |
| 1730849700 | 95.91 | 26.26 | 37.70 | 86.35 | 97.3494 | 86.33 | 24049286 |
| 1730763300 | 69.65 | -3 | -4.13 | 72.23 | 72.36 | 67.31 | 5309137 |
| 1730500500 | 72.65 | 2.49 | 3.55 | 72.12 | 74.02 | 71.155 | 2293368 |
| 1730414100 | 70.16 | -3.34 | -4.54 | 73.275 | 73.275 | 69.33 | 2857080 |
| 1730327700 | 73.5 | -0.57 | -0.77 | 73.335 | 75.16 | 73.14 | 1888197 |
| 1730241300 | 74.07 | 1.2 | 1.65 | 72.99 | 75 | 72.93 | 1960425 |
| 1730154900 | 72.87 | 0.2 | 0.28 | 72.94 | 73.4099 | 71.1196 | 1755580 |
| 1729895700 | 72.67 | 2.37 | 3.37 | 71.45 | 75.05 | 71.35 | 5387846 |
| 1729809300 | 70.3 | 2.5 | 3.69 | 68.5 | 70.7 | 68.29 | 3532752 |
| 1729722900 | 67.8 | -0.49 | -0.72 | 68.1 | 70.0863 | 65.099999 | 2541096 |
| 1729636500 | 68.29 | 1.11 | 1.65 | 66.78 | 68.75 | 65.5 | 2909375 |
| 1729550100 | 67.18 | 0.31 | 0.46 | 66.959999 | 67.5 | 65.64 | 2726567 |
| 1729290900 | 66.87 | 0.88 | 1.33 | 66.75 | 68.7399 | 66.17 | 2452432 |
| 1729204500 | 65.989999 | 0.4 | 0.61 | 67.96 | 69.4823 | 65.625 | 5347147 |
| 1729118100 | 65.59 | 3.12 | 4.99 | 64.31 | 66.11 | 62.01 | 4145783 |
| 1729031700 | 62.47 | -2.49 | -3.83 | 64.459999 | 64.5 | 60.475 | 3025289 |
| 1728945300 | 64.959999 | -1.73 | -2.59 | 66.769999 | 68.676 | 64.79 | 3231655 |
| 1728686100 | 66.69 | 0.58 | 0.88 | 69 | 70.74 | 66.61 | 7033963 |
| 1728599700 | 66.11 | 4.89 | 7.99 | 60.98 | 66.175 | 60.11 | 8058213 |
| 1728513300 | 61.22 | 8.26 | 15.60 | 61.16 | 63.15 | 59.45 | 12521826 |
| 1728426900 | 52.96 | 0.41 | 0.78 | 51.82 | 53.51 | 51.55 | 1596912 |
| 1728340500 | 52.55 | 0.21 | 0.40 | 52.64 | 53.22 | 51.14 | 2371506 |
| 1728081300 | 52.34 | 3.58 | 7.34 | 50.21 | 52.42 | 49.515 | 3803660 |
| 1727994900 | 48.76 | -1.78 | -3.52 | 50.2 | 50.78 | 48.76 | 1871830 |
| 1727908500 | 50.54 | -0.14 | -0.28 | 50.49 | 51.71 | 49.084 | 1460344 |
| 1727822100 | 50.68 | -1.71 | -3.26 | 52.71 | 53 | 50.42 | 1709809 |
| 1727735520 | 52.39 | -1.13 | -2.11 | 52.6 | 53.92 | 51.87 | 2269437 |
| 1727476500 | 53.52 | -1.23 | -2.25 | 55 | 55.5 | 52.23 | 3889334 |
| 1727390100 | 54.75 | 2.65 | 5.09 | 53.79 | 55.08 | 52.1 | 3796478 |
| 1727303700 | 52.1 | 0.93 | 1.82 | 50.9 | 52.55 | 50.79 | 2476250 |
| 1727217300 | 51.17 | 0.47 | 0.93 | 51.27 | 51.572 | 50.05 | 1687155 |
| 1727130900 | 50.7 | 0.19 | 0.38 | 50.62 | 51.3 | 49.5 | 2710125 |
| 1726871700 | 50.51 | 3.38 | 7.17 | 47.05 | 50.69 | 47 | 8255436 |
| 1726785300 | 47.13 | 0.69 | 1.49 | 48.33 | 48.33 | 46.8 | 3416293 |
| 1726698900 | 46.44 | 0.11 | 0.24 | 46.5 | 48.31 | 46.06 | 5894256 |
| 1726612500 | 46.33 | 2.47 | 5.63 | 44.75 | 46.79 | 44.4 | 3637826 |
| 1726526100 | 43.86 | 0.41 | 0.94 | 43.39 | 44.325 | 42.8 | 2842931 |
| 1726266900 | 43.45 | 2.09 | 5.05 | 41.84 | 43.54 | 41.84 | 2995651 |
| 1726180500 | 41.36 | -0.61 | -1.45 | 42 | 42.3 | 40.78 | 2255064 |
| 1726094100 | 41.97 | 3.67 | 9.58 | 38.56 | 42.1 | 38.14 | 2899700 |
| 1726007700 | 38.3 | 0.27 | 0.71 | 37.75 | 38.73 | 36.85 | 1573731 |
| 1725921300 | 38.03 | -1.97 | -4.93 | 40.2 | 40.4 | 37.9518 | 3051106 |
| 1725662100 | 40 | -1.72 | -4.11 | 41.65 | 41.9899 | 39.55 | 2257908 |
| 1725575700 | 41.715 | 0.03 | 0.06 | 41.17 | 42.72 | 40.26 | 2832757 |
| 1725489300 | 41.69 | 2.58 | 6.60 | 39.96 | 43.18 | 39.66 | 4371338 |
| 1725402900 | 39.11 | -3.95 | -9.17 | 42.06 | 42.06 | 38.96 | 4306608 |
| 1725057300 | 43.06 | -5.16 | -10.70 | 47.85 | 47.85 | 40.77 | 8639942 |
| 1724970900 | 48.22 | 4.7 | 10.80 | 43.88 | 50.04 | 43.58 | 6835771 |
| 1724884500 | 43.52 | -1.19 | -2.66 | 44.22 | 45.365 | 41.895 | 3408425 |
| 1724798100 | 44.71 | 1.71 | 3.98 | 42.75 | 45.4399 | 42.75 | 4025655 |
| 1724711700 | 43 | 1.23 | 2.94 | 41.9 | 43.9 | 41.58 | 3393010 |
| 1724452500 | 41.77 | 1.99 | 4.99 | 39.49 | 41.87 | 38.9246 | 2537806 |
| 1724366100 | 39.785 | -0.88 | -2.15 | 41.38 | 41.38 | 39.29 | 1435398 |
| 1724279700 | 40.66 | 1.5 | 3.83 | 39.01 | 40.721 | 38.01 | 2221011 |
| 1724193300 | 39.16 | -1.93 | -4.70 | 40.93 | 41.346 | 38.42 | 3296290 |
| 1724106900 | 41.09 | 0.18 | 0.44 | 40.87 | 41.2 | 39.52 | 2384486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
