Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Astera Labs Inc | ALAB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.88 | 1.31% | 68.04 | 21:08:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.16 |
ALAB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 67.16 | 2.28 | 3.51% | 65.00 | 68.50 | 64.19 | 1,529,777 |
| 18 Jun 2024 | 64.88 | 0.96 | 1.50% | 64.32 | 66.39 | 63.49 | 1,411,421 |
| 15 Jun 2024 | 63.92 | 0.81 | 1.28% | 62.08 | 64.6678 | 61.50 | 1,458,583 |
| 14 Jun 2024 | 63.11 | -1.46 | -2.26% | 65.24 | 66.49 | 62.7001 | 1,221,289 |
| 13 Jun 2024 | 64.57 | -0.56 | -0.86% | 66.2301 | 67.18 | 63.66 | 1,049,970 |
| 12 Jun 2024 | 65.13 | -1.57 | -2.35% | 66.00 | 66.90 | 64.41 | 1,161,596 |
| 11 Jun 2024 | 66.70 | 4.76 | 7.68% | 62.11 | 67.22 | 61.99 | 1,916,042 |
| 08 Jun 2024 | 61.94 | -1.07 | -1.70% | 62.09 | 64.04 | 61.27 | 1,180,962 |
| 07 Jun 2024 | 63.01 | 0.80 | 1.29% | 62.50 | 64.27 | 60.7909 | 1,461,097 |
| 06 Jun 2024 | 62.21 | 1.00 | 1.63% | 62.04 | 63.59 | 60.03 | 2,001,827 |
| 05 Jun 2024 | 61.21 | -2.41 | -3.79% | 63.16 | 63.47 | 60.73 | 1,800,443 |
| 04 Jun 2024 | 63.62 | -0.92 | -1.43% | 65.13 | 66.48 | 62.4032 | 1,621,502 |
| 01 Jun 2024 | 64.54 | -0.90 | -1.38% | 66.00 | 66.01 | 61.72 | 1,516,672 |
| 31 May 2024 | 65.44 | -2.01 | -2.98% | 67.35 | 67.39 | 61.58 | 2,786,454 |
| 30 May 2024 | 67.45 | -1.44 | -2.09% | 67.99 | 68.88 | 66.415 | 1,350,736 |
| 29 May 2024 | 68.89 | -3.10 | -4.31% | 72.83 | 72.83 | 68.14 | 1,688,109 |
| 25 May 2024 | 71.99 | 1.92 | 2.74% | 71.10 | 72.816 | 70.68 | 855,693 |
| 24 May 2024 | 70.07 | -3.07 | -4.20% | 76.00 | 76.65 | 69.50 | 1,933,096 |
| 23 May 2024 | 73.14 | -0.20 | -0.27% | 74.00 | 75.14 | 72.75 | 1,263,264 |
| 22 May 2024 | 73.34 | 0.83 | 1.14% | 72.30 | 75.38 | 71.71 | 1,101,148 |
| 21 May 2024 | 72.51 | 0.01 | 0.01% | 71.11 | 73.13 | 70.15 | 1,330,616 |
