We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.00 | Volume | 8 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 10.80 | Open Interest | 3,252 | Day's Range | 9.80 - 9.80 |
| Open | 9.80 | Prev Close | 11.00 | Last Trade | 23/7/2024 05:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 21.20 | 24.80 | 27.10 | 0.00 % | 0 | 4 |
| 35.00 | 16.10 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 20.00 | 20.00 | 20.00 | 0.00 % | 0 | 10 |
| 45.00 | 7.90 | 11.40 | 8.91 | 0.00 % | 0 | 15 |
| 50.00 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 48 |
| 55.00 | 3.50 | 4.50 | 4.26 | 11.52 % | 49 | 279 |
| 60.00 | 1.70 | 2.70 | 2.58 | 9.79 % | 148 | 3,231 |
| 65.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 442 |
| 70.00 | 0.70 | 1.00 | 0.97 | -7.62 % | 72 | 1,175 |
| 75.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 339 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 21 |
| 35.00 | 0.25 | 0.35 | 0.30 | -21.05 % | 150 | 160 |
| 40.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 561 |
| 45.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 181 |
| 50.00 | 3.85 | 3.85 | 3.85 | 0.00 % | 0 | 454 |
| 55.00 | 5.30 | 8.00 | 7.60 | -5.00 % | 200 | 273 |
| 60.00 | 9.00 | 10.80 | 9.80 | -10.91 % | 8 | 3,252 |
| 65.00 | 14.78 | 14.78 | 14.78 | 0.00 % | 0 | 257 |
| 70.00 | 17.91 | 17.91 | 17.91 | 0.00 % | 0 | 308 |
| 75.00 | 21.40 | 24.50 | 24.02 | 0.00 % | 0 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
