We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.23 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.23 | Open Interest | 552 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.23 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 5.70 | 7.20 | 12.43 | 0.00 % | 0 | 5 |
| 83.00 | 5.99 | 5.99 | 5.99 | 0.00 % | 0 | 24 |
| 84.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 544 |
| 85.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 265 |
| 86.00 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 46 |
| 87.00 | 2.50 | 2.80 | 2.38 | -64.05 % | 15 | 11 |
| 88.00 | 2.05 | 2.55 | 2.05 | -65.66 % | 70 | 7 |
| 89.00 | 1.65 | 1.85 | 1.65 | -83.98 % | 558 | 11 |
| 90.00 | 1.35 | 1.75 | 1.40 | -75.18 % | 552 | 132 |
| 91.00 | 1.12 | 1.12 | 1.12 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 310 |
| 83.00 | 0.50 | 0.85 | 0.55 | 0.00 % | 22 | 604 |
| 84.00 | 0.90 | 1.05 | 1.10 | 46.67 % | 287 | 95 |
| 85.00 | 1.10 | 1.40 | 1.35 | 36.36 % | 623 | 687 |
| 86.00 | 1.40 | 1.80 | 1.80 | 50.00 % | 195 | 137 |
| 87.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 190 |
| 88.00 | 3.06 | 3.06 | 3.06 | 0.00 % | 0 | 413 |
| 89.00 | 3.73 | 3.73 | 3.73 | 0.00 % | 0 | 140 |
| 90.00 | 2.65 | 4.00 | 3.99 | 66.25 % | 317 | 861 |
| 91.00 | 4.40 | 4.70 | 4.65 | 65.48 % | 92 | 123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
