ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ALNT Allient Inc

23.46
-0.02 (-0.09%)
Last Updated: 05:17:38
Delayed by 15 minutes

ALNT Jan 17 2025 17.5 Call

6.00 0.00 (0.00%)
Bid 5.90 Volume 0 Exp. Date 17 Jan 2025
Offer 6.40 Open Interest 123 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.00 Last Trade - -

ALNT Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.005.3011.809.580.00 %01
17.505.906.406.000.00 %0123
20.000.406.704.860.00 %01
22.501.251.954.200.00 %040
25.002.403.502.400.00 %04
30.001.793.201.790.00 %020
35.000.003.200.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.003.200.000.00 %00
17.500.000.200.000.00 %00
20.000.003.300.000.00 %00
22.500.250.800.450.00 %020
25.000.004.800.000.00 %00
30.003.409.700.000.00 %00
35.008.3014.700.000.00 %00

Your Recent History

Delayed Upgrade Clock