Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Allient Inc | ALNT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.81 | 21:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.81 |
ALNT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.76 | 29.76 | 28.31 | 28.74 | 81,070 | -0.95 | -3.19% |
| 1 Month | 29.72 | 32.00 | 28.31 | 29.71 | 68,318 | -0.91 | -3.06% |
| 3 Months | 27.89 | 36.33 | 27.58 | 31.64 | 72,556 | 0.92 | 3.30% |
| 6 Months | 26.49 | 36.33 | 25.12 | 30.30 | 61,062 | 2.32 | 8.76% |
| 1 Year | 34.00 | 36.33 | 25.12 | 30.13 | 55,857 | -5.19 | -15.26% |
| 3 Years | 34.00 | 36.33 | 25.12 | 30.13 | 55,857 | -5.19 | -15.26% |
| 5 Years | 34.00 | 36.33 | 25.12 | 30.13 | 55,857 | -5.19 | -15.26% |
ALNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 28.81 | 0.10 | 0.35% | 28.51 | 28.90 | 28.455 | 52,936 |
| 17 May 2024 | 28.71 | -0.56 | -1.91% | 29.23 | 29.37 | 28.56 | 63,725 |
| 16 May 2024 | 29.27 | 0.57 | 1.99% | 28.97 | 29.27 | 28.59 | 68,218 |
| 15 May 2024 | 28.70 | 0.22 | 0.77% | 29.00 | 29.31 | 28.31 | 93,581 |
| 14 May 2024 | 28.48 | -1.12 | -3.78% | 29.76 | 29.76 | 28.35 | 126,888 |
| 11 May 2024 | 29.60 | -0.50 | -1.66% | 30.44 | 30.94 | 29.53 | 84,156 |
| 10 May 2024 | 30.10 | -1.10 | -3.53% | 31.41 | 32.00 | 29.03 | 193,800 |
| 09 May 2024 | 31.20 | -0.19 | -0.61% | 30.94 | 31.50 | 30.63 | 56,116 |
| 08 May 2024 | 31.39 | 0.73 | 2.38% | 30.71 | 31.58 | 30.015 | 73,556 |
| 07 May 2024 | 30.66 | 0.44 | 1.46% | 30.49 | 30.86 | 30.20 | 63,890 |
| 04 May 2024 | 30.22 | 0.30 | 1.00% | 30.53 | 30.58 | 29.67 | 74,932 |
| 03 May 2024 | 29.92 | 0.50 | 1.70% | 29.67 | 30.12 | 29.29 | 42,329 |
| 02 May 2024 | 29.42 | 0.03 | 0.10% | 29.43 | 30.155 | 29.19 | 52,004 |
| 01 May 2024 | 29.39 | -0.65 | -2.16% | 29.70 | 29.94 | 29.3486 | 53,992 |
| 30 Apr 2024 | 30.04 | 0.08 | 0.27% | 30.02 | 30.47 | 29.96 | 33,762 |
| 27 Apr 2024 | 29.96 | 0.62 | 2.11% | 29.35 | 30.27 | 29.2476 | 44,402 |
| 26 Apr 2024 | 29.34 | -0.74 | -2.46% | 29.64 | 29.85 | 29.25 | 40,943 |
| 25 Apr 2024 | 30.08 | 0.15 | 0.50% | 29.81 | 30.45 | 29.68 | 45,189 |
| 24 Apr 2024 | 29.93 | 0.14 | 0.47% | 29.92 | 30.5241 | 29.50 | 49,234 |
| 23 Apr 2024 | 29.79 | 0.16 | 0.54% | 29.72 | 30.13 | 29.245 | 53,016 |
![Logo of ARIVA [ETH] (ARVEETH).](/common/images/company/COIN_ARVEUSD.png){kind=small}
