We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 5.20 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.40 | 4.80 | 4.10 | 0.00 % | 0 | 1 |
| 16.00 | 3.50 | 3.70 | 3.30 | 0.00 % | 0 | 4 |
| 17.00 | 2.70 | 2.85 | 1.70 | 0.00 % | 0 | 10 |
| 18.00 | 1.95 | 2.10 | 1.60 | 0.00 % | 0 | 43 |
| 19.00 | 1.40 | 1.50 | 1.35 | 6.30 % | 2 | 169 |
| 20.00 | 0.90 | 1.05 | 0.87 | 2.35 % | 26 | 332 |
| 21.00 | 0.60 | 0.70 | 0.50 | 0.00 % | 8 | 179 |
| 22.00 | 0.35 | 0.45 | 0.40 | 8.11 % | 6 | 147 |
| 23.00 | 0.20 | 0.35 | 0.20 | 25.00 % | 1 | 224 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 3 |
| 15.00 | 0.10 | 0.15 | 0.08 | -70.37 % | 11 | 14 |
| 16.00 | 0.15 | 0.25 | 0.75 | 0.00 % | 0 | 25 |
| 17.00 | 0.30 | 0.40 | 0.45 | -22.41 % | 10 | 103 |
| 18.00 | 0.60 | 0.70 | 0.75 | -24.24 % | 18 | 66 |
| 19.00 | 1.00 | 1.10 | 1.05 | -27.08 % | 1 | 635 |
| 20.00 | 1.50 | 1.65 | 2.05 | 0.00 % | 0 | 180 |
| 21.00 | 2.20 | 2.35 | 3.00 | 0.00 % | 0 | 178 |
| 22.00 | 2.95 | 3.10 | 3.80 | 0.00 % | 0 | 233 |
| 23.00 | 3.80 | 4.00 | 5.63 | 0.00 % | 0 | 112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
