We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.50 | Volume | 56 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 9.80 | Open Interest | 142 | Day's Range | 2.36 - 6.50 |
| Open | 5.70 | Prev Close | 7.44 | Last Trade | 22/1/2025 07:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 11.90 | 13.80 | 24.37 | 37.68 % | 21 | 90 |
| 332.50 | 10.30 | 14.40 | 14.94 | -8.90 % | 3 | 31 |
| 335.00 | 9.00 | 12.00 | 12.36 | -8.78 % | 51 | 151 |
| 337.50 | 7.60 | 9.50 | 8.00 | -46.67 % | 34 | 85 |
| 340.00 | 6.40 | 8.60 | 7.40 | -32.73 % | 149 | 260 |
| 342.50 | 5.20 | 8.90 | 7.10 | -27.99 % | 78 | 88 |
| 345.00 | 4.40 | 6.10 | 4.70 | -45.98 % | 326 | 444 |
| 347.50 | 3.50 | 7.20 | 8.40 | 11.11 % | 270 | 56 |
| 350.00 | 3.00 | 3.60 | 3.39 | -48.48 % | 724 | 444 |
| 352.50 | 1.75 | 5.80 | 4.83 | -5.29 % | 34 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 3.10 | 4.70 | 4.00 | 14.29 % | 195 | 247 |
| 332.50 | 4.70 | 7.80 | 5.00 | -8.26 % | 78 | 35 |
| 335.00 | 5.50 | 7.50 | 6.00 | -3.23 % | 143 | 320 |
| 337.50 | 6.50 | 9.80 | 6.30 | -15.32 % | 56 | 142 |
| 340.00 | 7.90 | 9.30 | 8.81 | 3.04 % | 732 | 161 |
| 342.50 | 9.10 | 11.10 | 10.30 | 15.73 % | 89 | 57 |
| 345.00 | 10.80 | 13.30 | 11.30 | 1.80 % | 147 | 138 |
| 347.50 | 12.50 | 13.20 | 9.30 | -16.89 % | 109 | 10 |
| 350.00 | 13.20 | 17.40 | 15.00 | 30.10 % | 269 | 65 |
| 352.50 | 15.30 | 18.30 | 16.50 | -23.08 % | 54 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
