We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.80 | Volume | 43 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 280 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.24 | Last Trade | 13/3/2025 02:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 15.30 | 18.30 | 18.10 | 13.12 % | 323 | 668 |
| 252.50 | 14.30 | 16.10 | 15.26 | 5.24 % | 26 | 323 |
| 255.00 | 13.30 | 14.60 | 13.50 | 3.85 % | 67 | 446 |
| 257.50 | 11.30 | 13.40 | 14.51 | 22.97 % | 36 | 127 |
| 260.00 | 10.60 | 11.50 | 10.87 | -2.07 % | 513 | 1,283 |
| 262.50 | 9.60 | 10.10 | 9.90 | 1.02 % | 128 | 308 |
| 265.00 | 8.20 | 8.90 | 8.12 | -7.20 % | 123 | 677 |
| 267.50 | 7.10 | 7.80 | 9.10 | 23.14 % | 62 | 320 |
| 270.00 | 6.30 | 7.00 | 6.10 | -7.58 % | 1,370 | 3,203 |
| 272.50 | 4.90 | 5.90 | 5.60 | 1.82 % | 33 | 92 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 4.00 | 5.00 | 4.84 | -38.73 % | 3,672 | 789 |
| 252.50 | 5.40 | 6.40 | 5.85 | -36.69 % | 311 | 145 |
| 255.00 | 6.10 | 6.80 | 6.98 | -31.37 % | 112 | 243 |
| 257.50 | 7.00 | 8.00 | 8.22 | -25.75 % | 34 | 115 |
| 260.00 | 8.40 | 8.90 | 8.90 | -35.04 % | 467 | 901 |
| 262.50 | 9.40 | 10.10 | 9.94 | -30.00 % | 53 | 116 |
| 265.00 | 10.00 | 11.90 | 11.33 | -28.61 % | 206 | 108 |
| 267.50 | 12.20 | 12.90 | 13.10 | -41.52 % | 61 | 74 |
| 270.00 | 13.70 | 14.50 | 14.40 | -26.15 % | 394 | 534 |
| 272.50 | 13.70 | 17.10 | 14.52 | -50.10 % | 67 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
