S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Arcturus Therapeutics Holdings Inc (ARCT)
Arcturus Therapeutics Holdings Inc (ARCT) Options

ARCT Arcturus Therapeutics Holdings Inc

23.88

0.09 (0.38%)

After Hours

Last Updated: 06:22:00

Delayed by 15 minutes

ARCT Aug 16 2024 35 Call

View Full ARCT Chain

0.15 -0.15 (-50.00%)

Bid	0.05	Volume	1	Exp. Date	16 Aug 2024
Offer	0.40	Open Interest	8	Day's Range	0.15 - 0.15
Open	0.15	Prev Close	0.30	Last Trade	23/7/2024 01:53

ARCT Option Chain - 16 Aug 2024

ARCT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	9.60	14.00	0.00	0.00 %	0	0
15.00	7.40	11.50	0.00	0.00 %	0	0
17.50	5.40	9.00	0.00	0.00 %	0	0
20.00	3.20	6.20	4.30	0.00 %	0	2
22.50	2.75	3.40	2.70	-23.08 %	9	76
25.00	0.70	4.70	1.60	-20.00 %	89	57
30.00	0.35	4.10	0.42	-20.75 %	64	103
35.00	0.05	0.40	0.15	-50.00 %	1	8
40.00	0.30	3.80	0.30	0.00 %	0	125

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	1.25	0.00	0.00 %	0	0
15.00	0.30	3.80	0.30	0.00 %	0	20
17.50	0.05	0.80	0.35	0.00 %	0	7
20.00	0.65	1.00	0.60	-29.41 %	2	13
22.50	0.45	4.60	1.58	0.00 %	0	69
25.00	0.60	4.10	2.35	-33.80 %	50	12
30.00	5.70	8.90	7.25	0.00 %	0	1
35.00	9.20	12.90	0.00	0.00 %	0	0
40.00	15.20	17.80	0.00	0.00 %	0	0

Gs Finance Corp Capped P...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions