Arcturus Therapeutics ARCT - Options Chain

Options Prices Delayed By 15 Mins. Enable Real-Time

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	24.00	26.30	0.00	25.15	0.00	0.0 %	0	0	-
5.00	21.50	23.80	0.00	22.65	0.00	0.0 %	0	0	-
7.50	19.00	22.30	0.00	20.65	0.00	0.0 %	0	0	-
10.00	16.50	19.60	0.00	18.05	0.00	0.0 %	0	0	-
12.50	14.00	16.20	16.10	15.10	0.00	0.0 %	0	0	-
15.00	11.50	14.10	18.50	12.80	0.00	0.0 %	0	0	-
17.50	9.30	11.00	10.27	10.15	0.00	0.0 %	0	0	-
20.00	6.80	8.30	7.87	7.55	0.00	0.0 %	0	0	-
22.50	4.80	6.00	5.35	5.40	0.00	0.0 %	0	0	-
25.00	2.85	4.00	3.00	3.425	0.00	0.0 %	0	0	-
30.00	0.60	1.40	1.20	1.00	0.25	26.32 %	15	523	01/6/2023
35.00	0.25	0.45	0.75	0.35	0.00	0.0 %	0	0	-
40.00	0.05	0.40	0.07	0.225	0.00	0.0 %	0	0	-
45.00	0.00	0.05	0.00	0.00	0.00	0.0 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.05	0.00	0.00	0.00	0.0 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.0 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.0 %	0	0	-
10.00	0.10	0.10	0.10	0.10	0.00	0.0 %	0	0	-
12.50	1.03	0.10	1.03	0.565	0.00	0.0 %	0	0	-
15.00	0.10	0.50	0.10	0.30	0.00	0.0 %	0	0	-
17.50	0.10	0.50	0.10	0.30	-0.05	-33.33 %	40	0	01/6/2023
20.00	0.05	0.65	0.20	0.35	-0.15	-42.86 %	1	0	01/6/2023
22.50	0.35	0.90	0.45	0.625	-0.36	-44.44 %	1	54	01/6/2023
25.00	0.25	1.70	1.50	0.975	0.00	0.0 %	0	458	-
30.00	2.85	4.10	4.43	3.475	0.00	0.0 %	0	492	-
35.00	7.20	8.50	7.00	7.85	0.00	0.0 %	0	0	-
40.00	10.70	13.50	8.88	12.10	0.00	0.0 %	0	0	-
45.00	16.80	18.50	0.00	17.65	0.00	0.0 %	0	0	-

ARCT