Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arcturus Therapeutics Holdings Inc | ARCT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.23 | -0.96% | 23.79 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.40 | 23.745 | 24.70 | 23.79 | 24.02 |
ARCT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.54 | 25.30 | 22.7008 | 23.68 | 496,257 | 0.25 | 1.06% |
| 1 Month | 18.78 | 26.71 | 17.52 | 22.97 | 535,464 | 5.01 | 26.68% |
| 3 Months | 29.43 | 29.43 | 17.52 | 23.05 | 408,120 | -5.64 | -19.16% |
| 6 Months | 28.50 | 37.75 | 17.52 | 27.09 | 425,338 | -4.71 | -16.53% |
| 1 Year | 18.00 | 37.75 | 14.21 | 24.35 | 441,650 | 5.79 | 32.17% |
| 3 Years | 109.59 | 124.00 | 11.70 | 37.94 | 661,580 | -85.80 | -78.29% |
| 5 Years | 5.45 | 129.71 | 4.11 | 39.25 | 527,707 | 18.34 | 336.51% |
ARCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 Dec 2023 | 23.79 | -0.23 | -0.96% | 24.40 | 24.70 | 23.745 | 329,477 |
| 08 Dec 2023 | 24.02 | 0.58 | 2.47% | 23.50 | 24.23 | 23.19 | 241,560 |
| 07 Dec 2023 | 23.44 | 0.48 | 2.09% | 23.16 | 24.19 | 22.7008 | 1,410,750 |
| 06 Dec 2023 | 22.96 | -1.03 | -4.29% | 23.83 | 23.84 | 22.85 | 259,792 |
| 05 Dec 2023 | 23.99 | -0.88 | -3.54% | 24.87 | 25.30 | 23.56 | 264,903 |
| 02 Dec 2023 | 24.87 | 0.93 | 3.88% | 23.54 | 25.25 | 23.02 | 304,280 |
| 01 Dec 2023 | 23.94 | -0.30 | -1.24% | 24.54 | 25.29 | 23.71 | 294,603 |
| 30 Nov 2023 | 24.24 | -1.28 | -5.02% | 26.00 | 26.48 | 24.00 | 300,581 |
| 29 Nov 2023 | 25.52 | -0.28 | -1.09% | 25.76 | 25.76 | 24.25 | 460,795 |
| 28 Nov 2023 | 25.80 | 1.89 | 7.9% | 24.60 | 26.26 | 23.97 | 763,957 |
| 25 Nov 2023 | 23.91 | 0.38 | 1.61% | 23.26 | 24.0199 | 23.15 | 154,663 |
| 23 Nov 2023 | 23.53 | 0.59 | 2.57% | 23.35 | 23.84 | 23.12 | 229,491 |
| 22 Nov 2023 | 22.94 | -1.44 | -5.91% | 24.08 | 24.335 | 22.88 | 285,269 |
| 21 Nov 2023 | 24.38 | -0.61 | -2.44% | 24.87 | 26.71 | 24.19 | 629,967 |
| 18 Nov 2023 | 24.99 | 2.81 | 12.67% | 22.74 | 25.38 | 22.595 | 662,853 |
| 17 Nov 2023 | 22.18 | -0.34 | -1.51% | 23.05 | 23.82 | 21.67 | 626,023 |
| 16 Nov 2023 | 22.52 | 3.12 | 16.08% | 22.98 | 26.50 | 22.46 | 1,653,887 |
| 15 Nov 2023 | 19.40 | 1.69 | 9.54% | 19.10 | 20.275 | 18.72 | 653,980 |
| 14 Nov 2023 | 17.71 | -1.45 | -7.57% | 18.89 | 18.90 | 17.52 | 660,933 |
