ARCT

Arcturus Therapeutics Holdings Inc
15.27
0.55 (3.74%)
Stock Name Stock Symbol Market Stock Type
Arcturus Therapeutics Holdings Inc ARCT NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.55 3.74% 15.27 01:36:10
Open Price Low Price High Price Close Price Previous Close
14.91 14.86 15.27 14.72
more quote information »

ARCT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.8116.2014.6515.32310,020-0.54-3.42%
1 Month17.7517.7514.2115.78316,949-2.48-13.97%
3 Months16.3923.1714.2117.82335,390-1.12-6.83%
6 Months13.7824.6513.0217.91462,4411.4910.81%
1 Year27.3431.414811.7018.39528,562-12.07-44.15%
3 Years12.38129.7111.7042.45732,3372.8923.34%
5 Years5.65129.714.1140.77465,8059.62170.27%

ARCT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
23 Mar 2023 14.72 -0.68 -4.42% 15.33 15.41 14.65 281,370
22 Mar 2023 15.40 0.05 0.33% 15.51 15.85 15.26 201,366
21 Mar 2023 15.35 -0.04 -0.26% 15.35 15.585 14.87 218,364
18 Mar 2023 15.39 -0.49 -3.09% 15.74 15.74 15.02 662,092
17 Mar 2023 15.88 -0.06 -0.38% 15.81 16.20 15.39 186,906
16 Mar 2023 15.94 0.14 0.89% 15.37 16.05 15.37 195,472
15 Mar 2023 15.80 0.29 1.87% 15.84 16.12 15.38 286,439
14 Mar 2023 15.51 0.77 5.22% 14.50 15.85 14.50 340,120
11 Mar 2023 14.74 -0.39 -2.58% 15.10 15.23 14.21 567,207
10 Mar 2023 15.13 -1.20 -7.35% 16.33 16.44 14.84 411,786
09 Mar 2023 16.33 0.32 2.0% 16.06 16.49 15.78 331,255
08 Mar 2023 16.01 0.17 1.07% 15.74 16.17 15.47 202,713
07 Mar 2023 15.84 -0.64 -3.88% 16.51 16.54 15.60 239,492
04 Mar 2023 16.48 0.57 3.58% 15.93 16.62 15.47 184,658
03 Mar 2023 15.91 -0.39 -2.39% 16.08 16.115 15.35 319,250
02 Mar 2023 16.30 0.05 0.31% 16.12 16.63 15.54 346,599
01 Mar 2023 16.25 0.16 0.99% 15.82 16.34 15.76 457,600
28 Feb 2023 16.09 -0.08 -0.49% 16.17 16.40 15.85 387,188
25 Feb 2023 16.17 -1.17 -6.75% 17.07 17.125 16.00 508,280
24 Feb 2023 17.34 -0.24 -1.37% 17.75 17.75 16.97 220,575
Your Recent History
NASDAQ
ARCT
Arcturus T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230323 14:53:10