Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arcturus Therapeutics Holdings Inc | ARCT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.98 | 21:00:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.98 |
ARCT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.46 | 28.80 | 25.57 | 26.65 | 428,461 | -0.48 | -1.75% |
| 1 Month | 33.04 | 33.99 | 25.57 | 30.23 | 490,235 | -6.06 | -18.34% |
| 3 Months | 33.31 | 43.81 | 25.57 | 34.73 | 495,728 | -6.33 | -19.00% |
| 6 Months | 19.77 | 43.81 | 17.52 | 30.55 | 454,545 | 7.21 | 36.47% |
| 1 Year | 28.46 | 43.81 | 17.52 | 29.71 | 432,016 | -1.48 | -5.20% |
| 3 Years | 36.39 | 64.9735 | 11.70 | 29.14 | 537,911 | -9.41 | -25.86% |
| 5 Years | 7.48 | 129.71 | 5.70 | 39.12 | 557,169 | 19.50 | 260.70% |
ARCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 26.98 | -0.95 | -3.40% | 28.20 | 28.38 | 26.585 | 266,354 |
| 24 Apr 2024 | 27.93 | 0.87 | 3.22% | 27.03 | 28.80 | 27.03 | 314,124 |
| 23 Apr 2024 | 27.06 | 1.08 | 4.16% | 26.17 | 27.735 | 25.96 | 327,983 |
| 20 Apr 2024 | 25.98 | -0.34 | -1.29% | 26.25 | 26.88 | 25.57 | 626,328 |
| 19 Apr 2024 | 26.32 | -1.32 | -4.78% | 27.46 | 27.46 | 26.26 | 607,514 |
| 18 Apr 2024 | 27.64 | -2.49 | -8.26% | 30.25 | 30.89 | 27.465 | 621,074 |
| 17 Apr 2024 | 30.13 | 0.82 | 2.80% | 29.05 | 30.76 | 28.99 | 372,161 |
| 16 Apr 2024 | 29.31 | -1.12 | -3.68% | 30.57 | 30.68 | 29.08 | 609,596 |
| 13 Apr 2024 | 30.43 | -2.11 | -6.48% | 32.28 | 32.30 | 30.02 | 405,050 |
| 12 Apr 2024 | 32.54 | 0.70 | 2.20% | 32.32 | 33.11 | 31.86 | 547,647 |
| 11 Apr 2024 | 31.84 | 0.18 | 0.57% | 30.59 | 31.94 | 30.56 | 661,501 |
| 10 Apr 2024 | 31.66 | 0.73 | 2.36% | 30.83 | 31.71 | 30.30 | 822,008 |
| 09 Apr 2024 | 30.93 | -1.04 | -3.25% | 32.01 | 32.01 | 30.48 | 392,561 |
| 06 Apr 2024 | 31.97 | 1.37 | 4.48% | 30.33 | 32.30 | 30.33 | 288,268 |
| 05 Apr 2024 | 30.60 | -2.14 | -6.54% | 32.87 | 33.43 | 30.23 | 509,858 |
| 04 Apr 2024 | 32.74 | 0.52 | 1.61% | 32.09 | 33.33 | 32.09 | 546,231 |
| 03 Apr 2024 | 32.22 | -0.86 | -2.60% | 32.315 | 33.27 | 31.92 | 349,346 |
| 02 Apr 2024 | 33.08 | -0.69 | -2.04% | 33.90 | 33.99 | 32.21 | 426,303 |
| 29 Mar 2024 | 33.77 | 0.91 | 2.77% | 33.04 | 33.84 | 31.995 | 527,839 |
| 28 Mar 2024 | 32.86 | 0.73 | 2.27% | 32.37 | 33.00 | 31.76 | 867,780 |
| 27 Mar 2024 | 32.13 | -2.66 | -7.65% | 35.12 | 35.475 | 31.76 | 554,648 |
| 26 Mar 2024 | 34.79 | 0.89 | 2.63% | 33.73 | 35.675 | 33.705 | 800,819 |
