ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ARCT Arcturus Therapeutics Holdings Inc

23.79
-0.23 (-0.96%)
09 Dec 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Arcturus Therapeutics Holdings Inc ARCT NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.23 -0.96% 23.79 12:00:00
Open Price Low Price High Price Close Price Previous Close
24.40 23.745 24.70 23.79 24.02
more quote information »

ARCT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.5425.3022.700823.68496,2570.251.06%
1 Month18.7826.7117.5222.97535,4645.0126.68%
3 Months29.4329.4317.5223.05408,120-5.64-19.16%
6 Months28.5037.7517.5227.09425,338-4.71-16.53%
1 Year18.0037.7514.2124.35441,6505.7932.17%
3 Years109.59124.0011.7037.94661,580-85.80-78.29%
5 Years5.45129.714.1139.25527,70718.34336.51%

ARCT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Dec 2023 23.79 -0.23 -0.96% 24.40 24.70 23.745 329,477
08 Dec 2023 24.02 0.58 2.47% 23.50 24.23 23.19 241,560
07 Dec 2023 23.44 0.48 2.09% 23.16 24.19 22.7008 1,410,750
06 Dec 2023 22.96 -1.03 -4.29% 23.83 23.84 22.85 259,792
05 Dec 2023 23.99 -0.88 -3.54% 24.87 25.30 23.56 264,903
02 Dec 2023 24.87 0.93 3.88% 23.54 25.25 23.02 304,280
01 Dec 2023 23.94 -0.30 -1.24% 24.54 25.29 23.71 294,603
30 Nov 2023 24.24 -1.28 -5.02% 26.00 26.48 24.00 300,581
29 Nov 2023 25.52 -0.28 -1.09% 25.76 25.76 24.25 460,795
28 Nov 2023 25.80 1.89 7.9% 24.60 26.26 23.97 763,957
25 Nov 2023 23.91 0.38 1.61% 23.26 24.0199 23.15 154,663
23 Nov 2023 23.53 0.59 2.57% 23.35 23.84 23.12 229,491
22 Nov 2023 22.94 -1.44 -5.91% 24.08 24.335 22.88 285,269
21 Nov 2023 24.38 -0.61 -2.44% 24.87 26.71 24.19 629,967
18 Nov 2023 24.99 2.81 12.67% 22.74 25.38 22.595 662,853
17 Nov 2023 22.18 -0.34 -1.51% 23.05 23.82 21.67 626,023
16 Nov 2023 22.52 3.12 16.08% 22.98 26.50 22.46 1,653,887
15 Nov 2023 19.40 1.69 9.54% 19.10 20.275 18.72 653,980
14 Nov 2023 17.71 -1.45 -7.57% 18.89 18.90 17.52 660,933

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com