Arcturus Therapeutics Historical Data - ARCT

Stock Name	Stock Symbol	Market	Stock Type
Arcturus Therapeutics Holdings Inc	ARCT	NASDAQ	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.55	3.74%	15.27	01:36:10

Open Price	Low Price	High Price	Close Price	Previous Close
14.91	14.86	15.27		14.72

ARCT Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	15.81	16.20	14.65	15.32	310,020	-0.54	-3.42%
1 Month	17.75	17.75	14.21	15.78	316,949	-2.48	-13.97%
3 Months	16.39	23.17	14.21	17.82	335,390	-1.12	-6.83%
6 Months	13.78	24.65	13.02	17.91	462,441	1.49	10.81%
1 Year	27.34	31.4148	11.70	18.39	528,562	-12.07	-44.15%
3 Years	12.38	129.71	11.70	42.45	732,337	2.89	23.34%
5 Years	5.65	129.71	4.11	40.77	465,805	9.62	170.27%

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 Mar 2023	14.72	-0.68	-4.42%	15.33	15.41	14.65	281,370
22 Mar 2023	15.40	0.05	0.33%	15.51	15.85	15.26	201,366
21 Mar 2023	15.35	-0.04	-0.26%	15.35	15.585	14.87	218,364
18 Mar 2023	15.39	-0.49	-3.09%	15.74	15.74	15.02	662,092
17 Mar 2023	15.88	-0.06	-0.38%	15.81	16.20	15.39	186,906
16 Mar 2023	15.94	0.14	0.89%	15.37	16.05	15.37	195,472
15 Mar 2023	15.80	0.29	1.87%	15.84	16.12	15.38	286,439
14 Mar 2023	15.51	0.77	5.22%	14.50	15.85	14.50	340,120
11 Mar 2023	14.74	-0.39	-2.58%	15.10	15.23	14.21	567,207
10 Mar 2023	15.13	-1.20	-7.35%	16.33	16.44	14.84	411,786
09 Mar 2023	16.33	0.32	2.0%	16.06	16.49	15.78	331,255
08 Mar 2023	16.01	0.17	1.07%	15.74	16.17	15.47	202,713
07 Mar 2023	15.84	-0.64	-3.88%	16.51	16.54	15.60	239,492
04 Mar 2023	16.48	0.57	3.58%	15.93	16.62	15.47	184,658
03 Mar 2023	15.91	-0.39	-2.39%	16.08	16.115	15.35	319,250
02 Mar 2023	16.30	0.05	0.31%	16.12	16.63	15.54	346,599
01 Mar 2023	16.25	0.16	0.99%	15.82	16.34	15.76	457,600
28 Feb 2023	16.09	-0.08	-0.49%	16.17	16.40	15.85	387,188
25 Feb 2023	16.17	-1.17	-6.75%	17.07	17.125	16.00	508,280
24 Feb 2023	17.34	-0.24	-1.37%	17.75	17.75	16.97	220,575