S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Arcturus Therapeutics Holdings Inc (ARCT)
Arcturus Therapeutics Holdings Inc (ARCT) Options

ARCT Arcturus Therapeutics Holdings Inc

23.88

0.09 (0.38%)

After Hours

Last Updated: 06:22:00

Delayed by 15 minutes

ARCT Aug 16 2024 40 Put

View Full ARCT Chain

0.00 0.00 (0.00%)

Bid	15.20	Volume	0	Exp. Date	16 Aug 2024
Offer	17.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ARCT Option Chain - 16 Aug 2024

ARCT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	9.60	13.80	0.00	0.00 %	0	0
15.00	7.40	11.40	0.00	0.00 %	0	0
17.50	5.40	9.00	0.00	0.00 %	0	0
20.00	3.90	6.20	4.30	0.00 %	0	2
22.50	2.75	3.40	2.70	-23.08 %	9	76
25.00	1.10	1.95	1.60	-20.00 %	89	57
30.00	0.35	4.10	0.42	-20.75 %	64	103
35.00	0.05	0.40	0.15	-50.00 %	1	8
40.00	0.30	3.80	0.30	0.00 %	0	125

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	1.25	0.00	0.00 %	0	0
15.00	0.30	3.80	0.30	0.00 %	0	20
17.50	0.05	0.80	0.35	0.00 %	0	7
20.00	0.65	1.00	0.60	-29.41 %	2	13
22.50	0.45	4.60	1.58	0.00 %	0	69
25.00	0.60	4.10	2.35	-33.80 %	50	12
30.00	5.70	8.90	7.25	0.00 %	0	1
35.00	9.20	12.90	0.00	0.00 %	0	0
40.00	15.20	17.80	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions