We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 80.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 84.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 60.60 | 65.50 | 71.70 | 0.00 % | 0 | 1 |
| 590.00 | 53.60 | 58.50 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 47.00 | 52.00 | 61.20 | 0.00 % | 0 | 9 |
| 610.00 | 44.50 | 47.80 | 51.80 | 0.00 % | 0 | 1 |
| 620.00 | 35.40 | 40.00 | 45.25 | 0.00 % | 0 | 2 |
| 630.00 | 29.60 | 34.50 | 28.50 | 0.00 % | 0 | 25 |
| 640.00 | 24.60 | 29.50 | 33.42 | 0.00 % | 0 | 7 |
| 650.00 | 20.10 | 25.00 | 29.52 | 0.00 % | 0 | 11 |
| 660.00 | 18.50 | 21.80 | 24.70 | 0.00 % | 0 | 7 |
| 670.00 | 12.10 | 17.00 | 17.82 | 0.00 % | 0 | 209 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 11.00 | 15.90 | 8.10 | 0.00 % | 0 | 158 |
| 590.00 | 14.00 | 18.90 | 12.60 | 0.00 % | 0 | 171 |
| 600.00 | 17.30 | 22.00 | 21.50 | 0.00 % | 0 | 759 |
| 610.00 | 20.00 | 23.20 | 13.80 | 0.00 % | 0 | 11 |
| 620.00 | 25.60 | 30.50 | 19.50 | 0.00 % | 0 | 118 |
| 630.00 | 28.50 | 31.60 | 30.00 | 0.00 % | 0 | 48 |
| 640.00 | 33.50 | 36.60 | 24.10 | 0.00 % | 0 | 123 |
| 650.00 | 38.50 | 41.70 | 40.00 | 0.00 % | 0 | 20 |
| 660.00 | 43.80 | 47.70 | 36.30 | 0.00 % | 0 | 255 |
| 670.00 | 53.00 | 57.90 | 38.50 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
